Current 002055 price: $8.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2544 | $0.2467 | $0.2620 |
| 2031-01-02 | $0.2581 | $0.2504 | $0.2658 |
| 2031-01-03 | $0.2554 | $0.2477 | $0.2630 |
| 2031-01-04 | $0.2563 | $0.2486 | $0.2640 |
| 2031-01-05 | $0.2601 | $0.2523 | $0.2679 |
| 2031-01-06 | $0.2563 | $0.2486 | $0.2640 |
| 2031-01-07 | $0.2526 | $0.2450 | $0.2601 |
| 2031-01-08 | $0.2489 | $0.2414 | $0.2563 |
| 2031-01-09 | $0.2526 | $0.2450 | $0.2601 |
| 2031-01-10 | $0.2563 | $0.2486 | $0.2640 |
| 2031-01-11 | $0.2526 | $0.2450 | $0.2601 |
| 2031-01-12 | $0.2489 | $0.2414 | $0.2563 |
| 2031-01-13 | $0.2526 | $0.2450 | $0.2601 |
| 2031-01-14 | $0.2489 | $0.2414 | $0.2563 |
| 2031-01-15 | $0.2486 | $0.2411 | $0.2560 |
| 2031-01-16 | $0.2450 | $0.2376 | $0.2523 |
| 2031-01-17 | $0.2414 | $0.2342 | $0.2486 |
| 2031-01-18 | $0.2388 | $0.2317 | $0.2460 |
| 2031-01-19 | $0.2424 | $0.2351 | $0.2496 |
| 2031-01-20 | $0.2398 | $0.2326 | $0.2470 |
| 2031-01-21 | $0.2363 | $0.2293 | $0.2434 |
| 2031-01-22 | $0.2370 | $0.2299 | $0.2441 |
| 2031-01-23 | $0.2405 | $0.2333 | $0.2477 |
| 2031-01-24 | $0.2440 | $0.2367 | $0.2514 |
| 2031-01-25 | $0.2476 | $0.2402 | $0.2551 |
| 2031-01-26 | $0.2450 | $0.2377 | $0.2524 |
| 2031-01-27 | $0.2459 | $0.2385 | $0.2533 |
| 2031-01-28 | $0.2495 | $0.2420 | $0.2570 |
| 2031-01-29 | $0.2459 | $0.2385 | $0.2533 |
| 2031-01-30 | $0.2423 | $0.2350 | $0.2496 |
| 2031-01-31 | $0.2388 | $0.2316 | $0.2460 |
| 2031 February | |||
| 2031-02-01 | $0.2423 | $0.2350 | $0.2496 |
| 2031-02-02 | $0.2459 | $0.2385 | $0.2533 |
| 2031-02-03 | $0.2423 | $0.2350 | $0.2496 |
| 2031-02-04 | $0.2388 | $0.2316 | $0.2459 |
| 2031-02-05 | $0.2423 | $0.2350 | $0.2496 |
| 2031-02-06 | $0.2388 | $0.2316 | $0.2459 |
| 2031-02-07 | $0.2385 | $0.2313 | $0.2456 |
| 2031-02-08 | $0.2350 | $0.2280 | $0.2421 |
| 2031-02-09 | $0.2316 | $0.2247 | $0.2386 |
| 2031-02-10 | $0.2292 | $0.2223 | $0.2360 |
| 2031-02-11 | $0.2325 | $0.2256 | $0.2395 |
| 2031-02-12 | $0.2301 | $0.2232 | $0.2370 |
| 2031-02-13 | $0.2268 | $0.2200 | $0.2336 |
| 2031-02-14 | $0.2274 | $0.2206 | $0.2342 |
| 2031-02-15 | $0.2307 | $0.2238 | $0.2377 |
| 2031-02-16 | $0.2341 | $0.2271 | $0.2412 |
| 2031-02-17 | $0.2376 | $0.2305 | $0.2447 |
| 2031-02-18 | $0.2351 | $0.2280 | $0.2421 |
| 2031-02-19 | $0.2359 | $0.2288 | $0.2430 |
| 2031-02-20 | $0.2394 | $0.2322 | $0.2466 |
| 2031-02-21 | $0.2359 | $0.2288 | $0.2430 |
| 2031-02-22 | $0.2325 | $0.2255 | $0.2395 |
| 2031-02-23 | $0.2291 | $0.2222 | $0.2360 |
| 2031-02-24 | $0.2325 | $0.2255 | $0.2395 |
| 2031-02-25 | $0.2359 | $0.2288 | $0.2430 |
| 2031-02-26 | $0.2325 | $0.2255 | $0.2395 |
| 2031-02-27 | $0.2291 | $0.2222 | $0.2360 |
| 2031-02-28 | $0.2325 | $0.2255 | $0.2395 |
| 2031 March | |||
| 2031-03-01 | $0.2291 | $0.2222 | $0.2360 |
| 2031-03-02 | $0.2288 | $0.2220 | $0.2357 |
| 2031-03-03 | $0.2255 | $0.2187 | $0.2323 |
| 2031-03-04 | $0.2222 | $0.2155 | $0.2289 |
| 2031-03-05 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-06 | $0.2231 | $0.2164 | $0.2298 |
| 2031-03-07 | $0.2208 | $0.2142 | $0.2274 |
| 2031-03-08 | $0.2176 | $0.2110 | $0.2241 |
| 2031-03-09 | $0.2182 | $0.2116 | $0.2247 |
| 2031-03-10 | $0.2214 | $0.2147 | $0.2280 |
| 2031-03-11 | $0.2246 | $0.2179 | $0.2314 |
| 2031-03-12 | $0.2280 | $0.2211 | $0.2348 |
| 2031-03-13 | $0.2255 | $0.2188 | $0.2323 |
| 2031-03-14 | $0.2263 | $0.2196 | $0.2331 |
| 2031-03-15 | $0.2297 | $0.2228 | $0.2366 |
| 2031-03-16 | $0.2263 | $0.2196 | $0.2331 |
| 2031-03-17 | $0.2231 | $0.2164 | $0.2297 |
| 2031-03-18 | $0.2198 | $0.2132 | $0.2264 |
| 2031-03-19 | $0.2231 | $0.2164 | $0.2297 |
| 2031-03-20 | $0.2263 | $0.2196 | $0.2331 |
| 2031-03-21 | $0.2231 | $0.2164 | $0.2297 |
| 2031-03-22 | $0.2198 | $0.2132 | $0.2264 |
| 2031-03-23 | $0.2231 | $0.2164 | $0.2297 |
| 2031-03-24 | $0.2198 | $0.2132 | $0.2264 |
| 2031-03-25 | $0.2195 | $0.2130 | $0.2261 |
| 2031-03-26 | $0.2163 | $0.2099 | $0.2228 |
| 2031-03-27 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-28 | $0.2109 | $0.2046 | $0.2173 |
| 2031-03-29 | $0.2141 | $0.2076 | $0.2205 |
| 2031-03-30 | $0.2118 | $0.2055 | $0.2182 |
| 2031-03-31 | $0.2087 | $0.2025 | $0.2150 |
| 2031 April | |||
| 2031-04-01 | $0.2093 | $0.2030 | $0.2156 |
| 2031-04-02 | $0.2124 | $0.2060 | $0.2188 |
| 2031-04-03 | $0.2155 | $0.2091 | $0.2220 |
| 2031-04-04 | $0.2187 | $0.2121 | $0.2253 |
| 2031-04-05 | $0.2164 | $0.2099 | $0.2229 |
| 2031-04-06 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-07 | $0.2204 | $0.2138 | $0.2270 |
| 2031-04-08 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-09 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-10 | $0.2109 | $0.2046 | $0.2172 |
| 2031-04-11 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-12 | $0.2172 | $0.2107 | $0.2237 |
| 2031-04-13 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-14 | $0.2109 | $0.2046 | $0.2172 |
| 2031-04-15 | $0.2140 | $0.2076 | $0.2204 |
| 2031-04-16 | $0.2109 | $0.2046 | $0.2172 |
| 2031-04-17 | $0.2106 | $0.2043 | $0.2170 |
| 2031-04-18 | $0.2076 | $0.2013 | $0.2138 |
| 2031-04-19 | $0.2046 | $0.1984 | $0.2107 |
| 2031-04-20 | $0.2024 | $0.1963 | $0.2085 |
| 2031-04-21 | $0.2054 | $0.1992 | $0.2115 |
| 2031-04-22 | $0.2032 | $0.1971 | $0.2093 |
| 2031-04-23 | $0.2003 | $0.1943 | $0.2063 |
| 2031-04-24 | $0.2008 | $0.1948 | $0.2068 |
| 2031-04-25 | $0.2038 | $0.1977 | $0.2099 |
| 2031-04-26 | $0.2068 | $0.2006 | $0.2130 |
| 2031-04-27 | $0.2098 | $0.2035 | $0.2161 |
| 2031-04-28 | $0.2076 | $0.2014 | $0.2138 |
| 2031-04-29 | $0.2084 | $0.2021 | $0.2146 |
| 2031-04-30 | $0.2114 | $0.2051 | $0.2178 |
| 2031 May | |||
| 2031-05-01 | $0.2084 | $0.2021 | $0.2146 |
| 2031-05-02 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-03 | $0.2023 | $0.1963 | $0.2084 |
| 2031-05-04 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-05 | $0.2084 | $0.2021 | $0.2146 |
| 2031-05-06 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-07 | $0.2023 | $0.1963 | $0.2084 |
| 2031-05-08 | $0.2053 | $0.1992 | $0.2115 |
| 2031-05-09 | $0.2023 | $0.1963 | $0.2084 |
| 2031-05-10 | $0.2021 | $0.1960 | $0.2082 |
| 2031-05-11 | $0.1992 | $0.1932 | $0.2051 |
| 2031-05-12 | $0.1963 | $0.1904 | $0.2021 |
| 2031-05-13 | $0.1942 | $0.1884 | $0.2000 |
| 2031-05-14 | $0.1970 | $0.1911 | $0.2030 |
| 2031-05-15 | $0.1950 | $0.1891 | $0.2008 |
| 2031-05-16 | $0.1922 | $0.1864 | $0.1979 |
| 2031-05-17 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-18 | $0.1955 | $0.1897 | $0.2014 |
| 2031-05-19 | $0.1984 | $0.1925 | $0.2044 |
| 2031-05-20 | $0.2013 | $0.1953 | $0.2074 |
| 2031-05-21 | $0.1992 | $0.1932 | $0.2052 |
| 2031-05-22 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-23 | $0.2029 | $0.1968 | $0.2089 |
| 2031-05-24 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-25 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-26 | $0.1941 | $0.1883 | $0.2000 |
| 2031-05-27 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-28 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-29 | $0.1970 | $0.1911 | $0.2029 |
| 2031-05-30 | $0.1941 | $0.1883 | $0.2000 |
| 2031-05-31 | $0.1970 | $0.1911 | $0.2029 |
| 2031 June | |||
| 2031-06-01 | $0.1941 | $0.1883 | $0.2000 |
| 2031-06-02 | $0.1939 | $0.1881 | $0.1997 |
| 2031-06-03 | $0.1911 | $0.1853 | $0.1968 |
| 2031-06-04 | $0.1883 | $0.1826 | $0.1939 |
| 2031-06-05 | $0.1863 | $0.1807 | $0.1919 |
| 2031-06-06 | $0.1891 | $0.1834 | $0.1947 |
| 2031-06-07 | $0.1871 | $0.1815 | $0.1927 |
| 2031-06-08 | $0.1844 | $0.1788 | $0.1899 |
| 2031-06-09 | $0.1849 | $0.1793 | $0.1904 |
| 2031-06-10 | $0.1876 | $0.1820 | $0.1932 |
| 2031-06-11 | $0.1904 | $0.1846 | $0.1961 |
| 2031-06-12 | $0.1932 | $0.1874 | $0.1990 |
| 2031-06-13 | $0.1911 | $0.1854 | $0.1969 |
| 2031-06-14 | $0.1918 | $0.1860 | $0.1976 |
| 2031-06-15 | $0.1946 | $0.1888 | $0.2005 |
| 2031-06-16 | $0.1918 | $0.1860 | $0.1976 |
| 2031-06-17 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-18 | $0.1863 | $0.1807 | $0.1918 |
| 2031-06-19 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-20 | $0.1918 | $0.1860 | $0.1976 |
| 2031-06-21 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-22 | $0.1863 | $0.1807 | $0.1918 |
| 2031-06-23 | $0.1890 | $0.1833 | $0.1947 |
| 2031-06-24 | $0.1863 | $0.1807 | $0.1918 |
| 2031-06-25 | $0.1860 | $0.1805 | $0.1916 |
| 2031-06-26 | $0.1833 | $0.1778 | $0.1888 |
| 2031-06-27 | $0.1807 | $0.1752 | $0.1861 |
| 2031-06-28 | $0.1787 | $0.1734 | $0.1841 |
| 2031-06-29 | $0.1814 | $0.1759 | $0.1868 |
| 2031-06-30 | $0.1795 | $0.1741 | $0.1849 |
| 2031 July | |||
| 2031-07-01 | $0.1769 | $0.1716 | $0.1822 |
| 2031-07-02 | $0.1774 | $0.1720 | $0.1827 |
| 2031-07-03 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-04 | $0.1826 | $0.1772 | $0.1881 |
| 2031-07-05 | $0.1853 | $0.1798 | $0.1909 |
| 2031-07-06 | $0.1834 | $0.1779 | $0.1889 |
| 2031-07-07 | $0.1840 | $0.1785 | $0.1895 |
| 2031-07-08 | $0.1867 | $0.1811 | $0.1923 |
| 2031-07-09 | $0.1840 | $0.1785 | $0.1895 |
| 2031-07-10 | $0.1813 | $0.1759 | $0.1868 |
| 2031-07-11 | $0.1787 | $0.1733 | $0.1841 |
| 2031-07-12 | $0.1813 | $0.1759 | $0.1868 |
| 2031-07-13 | $0.1840 | $0.1785 | $0.1895 |
| 2031-07-14 | $0.1813 | $0.1759 | $0.1868 |
| 2031-07-15 | $0.1787 | $0.1733 | $0.1841 |
| 2031-07-16 | $0.1813 | $0.1759 | $0.1868 |
| 2031-07-17 | $0.1787 | $0.1733 | $0.1841 |
| 2031-07-18 | $0.1785 | $0.1731 | $0.1838 |
| 2031-07-19 | $0.1759 | $0.1706 | $0.1812 |
| 2031-07-20 | $0.1733 | $0.1681 | $0.1785 |
| 2031-07-21 | $0.1715 | $0.1664 | $0.1766 |
| 2031-07-22 | $0.1740 | $0.1688 | $0.1793 |
| 2031-07-23 | $0.1722 | $0.1670 | $0.1774 |
| 2031-07-24 | $0.1697 | $0.1646 | $0.1748 |
| 2031-07-25 | $0.1702 | $0.1651 | $0.1753 |
| 2031-07-26 | $0.1727 | $0.1675 | $0.1779 |
| 2031-07-27 | $0.1752 | $0.1700 | $0.1805 |
| 2031-07-28 | $0.1778 | $0.1725 | $0.1831 |
| 2031-07-29 | $0.1759 | $0.1707 | $0.1812 |
| 2031-07-30 | $0.1766 | $0.1713 | $0.1819 |
| 2031-07-31 | $0.1792 | $0.1738 | $0.1845 |
| 2031 August | |||
| 2031-08-01 | $0.1766 | $0.1713 | $0.1819 |
| 2031-08-02 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-03 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-04 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-05 | $0.1766 | $0.1713 | $0.1819 |
| 2031-08-06 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-07 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-08 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-09 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-10 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-11 | $0.1688 | $0.1637 | $0.1738 |
| 2031-08-12 | $0.1663 | $0.1613 | $0.1713 |
| 2031-08-13 | $0.1645 | $0.1596 | $0.1695 |
| 2031-08-14 | $0.1670 | $0.1620 | $0.1720 |
| 2031-08-15 | $0.1652 | $0.1603 | $0.1702 |
| 2031-08-16 | $0.1628 | $0.1579 | $0.1677 |
| 2031-08-17 | $0.1633 | $0.1584 | $0.1682 |
| 2031-08-18 | $0.1657 | $0.1607 | $0.1706 |
| 2031-08-19 | $0.1681 | $0.1631 | $0.1732 |
| 2031-08-20 | $0.1706 | $0.1655 | $0.1757 |
| 2031-08-21 | $0.1688 | $0.1637 | $0.1739 |
| 2031-08-22 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-23 | $0.1719 | $0.1667 | $0.1771 |
| 2031-08-24 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-25 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-26 | $0.1645 | $0.1596 | $0.1694 |
| 2031-08-27 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-28 | $0.1694 | $0.1643 | $0.1745 |
| 2031-08-29 | $0.1669 | $0.1619 | $0.1719 |
| 2031-08-30 | $0.1645 | $0.1596 | $0.1694 |
| 2031-08-31 | $0.1669 | $0.1619 | $0.1719 |
| 2031 September | |||
| 2031-09-01 | $0.1645 | $0.1596 | $0.1694 |
| 2031-09-02 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-03 | $0.1619 | $0.1571 | $0.1668 |
| 2031-09-04 | $0.1596 | $0.1548 | $0.1643 |
| 2031-09-05 | $0.1579 | $0.1531 | $0.1626 |
| 2031-09-06 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-07 | $0.1585 | $0.1538 | $0.1633 |
| 2031-09-08 | $0.1562 | $0.1515 | $0.1609 |
| 2031-09-09 | $0.1566 | $0.1519 | $0.1613 |
| 2031-09-10 | $0.1590 | $0.1542 | $0.1637 |
| 2031-09-11 | $0.1613 | $0.1565 | $0.1661 |
| 2031-09-12 | $0.1637 | $0.1588 | $0.1686 |
| 2031-09-13 | $0.1619 | $0.1571 | $0.1668 |
| 2031-09-14 | $0.1625 | $0.1577 | $0.1674 |
| 2031-09-15 | $0.1649 | $0.1600 | $0.1699 |
| 2031-09-16 | $0.1625 | $0.1577 | $0.1674 |
| 2031-09-17 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-18 | $0.1578 | $0.1531 | $0.1626 |
| 2031-09-19 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-20 | $0.1625 | $0.1577 | $0.1674 |
| 2031-09-21 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-22 | $0.1578 | $0.1531 | $0.1626 |
| 2031-09-23 | $0.1602 | $0.1554 | $0.1650 |
| 2031-09-24 | $0.1578 | $0.1531 | $0.1626 |