Current 002055 price: $8.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4971 | $0.4822 | $0.5120 |
| 2030-01-02 | $0.5044 | $0.4893 | $0.5195 |
| 2030-01-03 | $0.4971 | $0.4822 | $0.5120 |
| 2030-01-04 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-05 | $0.4827 | $0.4682 | $0.4972 |
| 2030-01-06 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-07 | $0.4971 | $0.4821 | $0.5120 |
| 2030-01-08 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-09 | $0.4827 | $0.4682 | $0.4972 |
| 2030-01-10 | $0.4898 | $0.4751 | $0.5045 |
| 2030-01-11 | $0.4827 | $0.4682 | $0.4972 |
| 2030-01-12 | $0.4821 | $0.4677 | $0.4966 |
| 2030-01-13 | $0.4751 | $0.4609 | $0.4894 |
| 2030-01-14 | $0.4682 | $0.4541 | $0.4822 |
| 2030-01-15 | $0.4632 | $0.4493 | $0.4771 |
| 2030-01-16 | $0.4701 | $0.4560 | $0.4842 |
| 2030-01-17 | $0.4652 | $0.4512 | $0.4791 |
| 2030-01-18 | $0.4584 | $0.4446 | $0.4722 |
| 2030-01-19 | $0.4596 | $0.4459 | $0.4734 |
| 2030-01-20 | $0.4664 | $0.4524 | $0.4804 |
| 2030-01-21 | $0.4733 | $0.4591 | $0.4875 |
| 2030-01-22 | $0.4803 | $0.4659 | $0.4947 |
| 2030-01-23 | $0.4752 | $0.4610 | $0.4895 |
| 2030-01-24 | $0.4769 | $0.4626 | $0.4912 |
| 2030-01-25 | $0.4839 | $0.4694 | $0.4985 |
| 2030-01-26 | $0.4769 | $0.4626 | $0.4912 |
| 2030-01-27 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-28 | $0.4631 | $0.4492 | $0.4770 |
| 2030-01-29 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-30 | $0.4769 | $0.4626 | $0.4912 |
| 2030-01-31 | $0.4700 | $0.4559 | $0.4841 |
| 2030 February | |||
| 2030-02-01 | $0.4631 | $0.4492 | $0.4770 |
| 2030-02-02 | $0.4700 | $0.4559 | $0.4841 |
| 2030-02-03 | $0.4631 | $0.4492 | $0.4770 |
| 2030-02-04 | $0.4626 | $0.4487 | $0.4764 |
| 2030-02-05 | $0.4558 | $0.4422 | $0.4695 |
| 2030-02-06 | $0.4492 | $0.4357 | $0.4627 |
| 2030-02-07 | $0.4445 | $0.4311 | $0.4578 |
| 2030-02-08 | $0.4510 | $0.4375 | $0.4645 |
| 2030-02-09 | $0.4463 | $0.4329 | $0.4597 |
| 2030-02-10 | $0.4398 | $0.4266 | $0.4530 |
| 2030-02-11 | $0.4410 | $0.4278 | $0.4542 |
| 2030-02-12 | $0.4475 | $0.4341 | $0.4609 |
| 2030-02-13 | $0.4541 | $0.4405 | $0.4677 |
| 2030-02-14 | $0.4608 | $0.4470 | $0.4746 |
| 2030-02-15 | $0.4559 | $0.4423 | $0.4696 |
| 2030-02-16 | $0.4576 | $0.4438 | $0.4713 |
| 2030-02-17 | $0.4643 | $0.4504 | $0.4782 |
| 2030-02-18 | $0.4576 | $0.4438 | $0.4713 |
| 2030-02-19 | $0.4509 | $0.4374 | $0.4644 |
| 2030-02-20 | $0.4443 | $0.4310 | $0.4577 |
| 2030-02-21 | $0.4509 | $0.4374 | $0.4644 |
| 2030-02-22 | $0.4576 | $0.4438 | $0.4713 |
| 2030-02-23 | $0.4509 | $0.4374 | $0.4644 |
| 2030-02-24 | $0.4443 | $0.4310 | $0.4577 |
| 2030-02-25 | $0.4509 | $0.4374 | $0.4644 |
| 2030-02-26 | $0.4443 | $0.4310 | $0.4577 |
| 2030-02-27 | $0.4438 | $0.4305 | $0.4571 |
| 2030-02-28 | $0.4373 | $0.4242 | $0.4505 |
| 2030 March | |||
| 2030-03-01 | $0.4310 | $0.4181 | $0.4439 |
| 2030-03-02 | $0.4264 | $0.4136 | $0.4392 |
| 2030-03-03 | $0.4327 | $0.4197 | $0.4457 |
| 2030-03-04 | $0.4282 | $0.4154 | $0.4410 |
| 2030-03-05 | $0.4220 | $0.4093 | $0.4346 |
| 2030-03-06 | $0.4231 | $0.4104 | $0.4358 |
| 2030-03-07 | $0.4294 | $0.4165 | $0.4422 |
| 2030-03-08 | $0.4357 | $0.4226 | $0.4488 |
| 2030-03-09 | $0.4421 | $0.4289 | $0.4554 |
| 2030-03-10 | $0.4374 | $0.4243 | $0.4506 |
| 2030-03-11 | $0.4390 | $0.4258 | $0.4522 |
| 2030-03-12 | $0.4455 | $0.4321 | $0.4588 |
| 2030-03-13 | $0.4390 | $0.4258 | $0.4522 |
| 2030-03-14 | $0.4326 | $0.4196 | $0.4456 |
| 2030-03-15 | $0.4263 | $0.4135 | $0.4391 |
| 2030-03-16 | $0.4326 | $0.4196 | $0.4456 |
| 2030-03-17 | $0.4390 | $0.4258 | $0.4522 |
| 2030-03-18 | $0.4326 | $0.4196 | $0.4456 |
| 2030-03-19 | $0.4263 | $0.4135 | $0.4391 |
| 2030-03-20 | $0.4326 | $0.4196 | $0.4456 |
| 2030-03-21 | $0.4263 | $0.4135 | $0.4391 |
| 2030-03-22 | $0.4258 | $0.4130 | $0.4386 |
| 2030-03-23 | $0.4196 | $0.4070 | $0.4322 |
| 2030-03-24 | $0.4135 | $0.4011 | $0.4259 |
| 2030-03-25 | $0.4091 | $0.3969 | $0.4214 |
| 2030-03-26 | $0.4152 | $0.4027 | $0.4276 |
| 2030-03-27 | $0.4108 | $0.3985 | $0.4232 |
| 2030-03-28 | $0.4049 | $0.3927 | $0.4170 |
| 2030-03-29 | $0.4060 | $0.3938 | $0.4181 |
| 2030-03-30 | $0.4119 | $0.3996 | $0.4243 |
| 2030-03-31 | $0.4180 | $0.4055 | $0.4306 |
| 2030 April | |||
| 2030-04-01 | $0.4242 | $0.4115 | $0.4369 |
| 2030-04-02 | $0.4197 | $0.4071 | $0.4323 |
| 2030-04-03 | $0.4212 | $0.4086 | $0.4338 |
| 2030-04-04 | $0.4274 | $0.4146 | $0.4402 |
| 2030-04-05 | $0.4212 | $0.4086 | $0.4338 |
| 2030-04-06 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-07 | $0.4090 | $0.3968 | $0.4213 |
| 2030-04-08 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-09 | $0.4212 | $0.4086 | $0.4338 |
| 2030-04-10 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-11 | $0.4090 | $0.3968 | $0.4213 |
| 2030-04-12 | $0.4151 | $0.4026 | $0.4275 |
| 2030-04-13 | $0.4090 | $0.3968 | $0.4213 |
| 2030-04-14 | $0.4085 | $0.3963 | $0.4208 |
| 2030-04-15 | $0.4026 | $0.3905 | $0.4147 |
| 2030-04-16 | $0.3967 | $0.3848 | $0.4086 |
| 2030-04-17 | $0.3925 | $0.3808 | $0.4043 |
| 2030-04-18 | $0.3983 | $0.3864 | $0.4103 |
| 2030-04-19 | $0.3942 | $0.3823 | $0.4060 |
| 2030-04-20 | $0.3884 | $0.3768 | $0.4001 |
| 2030-04-21 | $0.3895 | $0.3778 | $0.4012 |
| 2030-04-22 | $0.3952 | $0.3834 | $0.4071 |
| 2030-04-23 | $0.4011 | $0.3890 | $0.4131 |
| 2030-04-24 | $0.4070 | $0.3948 | $0.4192 |
| 2030-04-25 | $0.4027 | $0.3906 | $0.4148 |
| 2030-04-26 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-27 | $0.4101 | $0.3978 | $0.4224 |
| 2030-04-28 | $0.4041 | $0.3920 | $0.4162 |
| 2030-04-29 | $0.3982 | $0.3863 | $0.4102 |
| 2030-04-30 | $0.3924 | $0.3807 | $0.4042 |
| 2030 May | |||
| 2030-05-01 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-02 | $0.4041 | $0.3920 | $0.4162 |
| 2030-05-03 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-04 | $0.3924 | $0.3807 | $0.4042 |
| 2030-05-05 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-06 | $0.3924 | $0.3807 | $0.4042 |
| 2030-05-07 | $0.3920 | $0.3802 | $0.4037 |
| 2030-05-08 | $0.3863 | $0.3747 | $0.3979 |
| 2030-05-09 | $0.3806 | $0.3692 | $0.3921 |
| 2030-05-10 | $0.3766 | $0.3653 | $0.3879 |
| 2030-05-11 | $0.3822 | $0.3707 | $0.3936 |
| 2030-05-12 | $0.3782 | $0.3668 | $0.3895 |
| 2030-05-13 | $0.3727 | $0.3615 | $0.3839 |
| 2030-05-14 | $0.3737 | $0.3625 | $0.3849 |
| 2030-05-15 | $0.3792 | $0.3678 | $0.3906 |
| 2030-05-16 | $0.3848 | $0.3733 | $0.3964 |
| 2030-05-17 | $0.3905 | $0.3788 | $0.4022 |
| 2030-05-18 | $0.3863 | $0.3748 | $0.3979 |
| 2030-05-19 | $0.3877 | $0.3761 | $0.3994 |
| 2030-05-20 | $0.3934 | $0.3816 | $0.4053 |
| 2030-05-21 | $0.3877 | $0.3761 | $0.3994 |
| 2030-05-22 | $0.3821 | $0.3706 | $0.3936 |
| 2030-05-23 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-24 | $0.3821 | $0.3706 | $0.3935 |
| 2030-05-25 | $0.3877 | $0.3761 | $0.3994 |
| 2030-05-26 | $0.3821 | $0.3706 | $0.3935 |
| 2030-05-27 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-28 | $0.3821 | $0.3706 | $0.3935 |
| 2030-05-29 | $0.3765 | $0.3652 | $0.3878 |
| 2030-05-30 | $0.3761 | $0.3648 | $0.3874 |
| 2030-05-31 | $0.3706 | $0.3595 | $0.3817 |
| 2030 June | |||
| 2030-06-01 | $0.3652 | $0.3543 | $0.3762 |
| 2030-06-02 | $0.3613 | $0.3505 | $0.3722 |
| 2030-06-03 | $0.3667 | $0.3557 | $0.3777 |
| 2030-06-04 | $0.3628 | $0.3520 | $0.3737 |
| 2030-06-05 | $0.3576 | $0.3468 | $0.3683 |
| 2030-06-06 | $0.3585 | $0.3478 | $0.3693 |
| 2030-06-07 | $0.3638 | $0.3529 | $0.3747 |
| 2030-06-08 | $0.3692 | $0.3581 | $0.3803 |
| 2030-06-09 | $0.3746 | $0.3634 | $0.3859 |
| 2030-06-10 | $0.3707 | $0.3596 | $0.3818 |
| 2030-06-11 | $0.3720 | $0.3608 | $0.3832 |
| 2030-06-12 | $0.3775 | $0.3662 | $0.3888 |
| 2030-06-13 | $0.3720 | $0.3608 | $0.3832 |
| 2030-06-14 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-15 | $0.3613 | $0.3504 | $0.3721 |
| 2030-06-16 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-17 | $0.3720 | $0.3608 | $0.3832 |
| 2030-06-18 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-19 | $0.3613 | $0.3504 | $0.3721 |
| 2030-06-20 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-21 | $0.3613 | $0.3504 | $0.3721 |
| 2030-06-22 | $0.3608 | $0.3500 | $0.3716 |
| 2030-06-23 | $0.3556 | $0.3449 | $0.3662 |
| 2030-06-24 | $0.3504 | $0.3399 | $0.3609 |
| 2030-06-25 | $0.3467 | $0.3363 | $0.3571 |
| 2030-06-26 | $0.3518 | $0.3413 | $0.3624 |
| 2030-06-27 | $0.3481 | $0.3377 | $0.3586 |
| 2030-06-28 | $0.3431 | $0.3328 | $0.3534 |
| 2030-06-29 | $0.3440 | $0.3337 | $0.3543 |
| 2030-06-30 | $0.3491 | $0.3386 | $0.3595 |
| 2030 July | |||
| 2030-07-01 | $0.3542 | $0.3436 | $0.3649 |
| 2030-07-02 | $0.3595 | $0.3487 | $0.3702 |
| 2030-07-03 | $0.3556 | $0.3450 | $0.3663 |
| 2030-07-04 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-05 | $0.3622 | $0.3513 | $0.3730 |
| 2030-07-06 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-07 | $0.3517 | $0.3412 | $0.3623 |
| 2030-07-08 | $0.3466 | $0.3362 | $0.3570 |
| 2030-07-09 | $0.3517 | $0.3412 | $0.3623 |
| 2030-07-10 | $0.3569 | $0.3462 | $0.3676 |
| 2030-07-11 | $0.3517 | $0.3412 | $0.3623 |
| 2030-07-12 | $0.3466 | $0.3362 | $0.3570 |
| 2030-07-13 | $0.3517 | $0.3412 | $0.3623 |
| 2030-07-14 | $0.3466 | $0.3362 | $0.3570 |
| 2030-07-15 | $0.3462 | $0.3358 | $0.3566 |
| 2030-07-16 | $0.3411 | $0.3309 | $0.3514 |
| 2030-07-17 | $0.3362 | $0.3261 | $0.3463 |
| 2030-07-18 | $0.3326 | $0.3226 | $0.3426 |
| 2030-07-19 | $0.3375 | $0.3274 | $0.3477 |
| 2030-07-20 | $0.3340 | $0.3240 | $0.3440 |
| 2030-07-21 | $0.3292 | $0.3193 | $0.3390 |
| 2030-07-22 | $0.3300 | $0.3201 | $0.3399 |
| 2030-07-23 | $0.3349 | $0.3249 | $0.3450 |
| 2030-07-24 | $0.3399 | $0.3297 | $0.3501 |
| 2030-07-25 | $0.3449 | $0.3345 | $0.3552 |
| 2030-07-26 | $0.3412 | $0.3310 | $0.3515 |
| 2030-07-27 | $0.3424 | $0.3322 | $0.3527 |
| 2030-07-28 | $0.3475 | $0.3371 | $0.3579 |
| 2030-07-29 | $0.3424 | $0.3322 | $0.3527 |
| 2030-07-30 | $0.3375 | $0.3273 | $0.3476 |
| 2030-07-31 | $0.3326 | $0.3226 | $0.3425 |
| 2030 August | |||
| 2030-08-01 | $0.3375 | $0.3273 | $0.3476 |
| 2030-08-02 | $0.3424 | $0.3322 | $0.3527 |
| 2030-08-03 | $0.3375 | $0.3273 | $0.3476 |
| 2030-08-04 | $0.3325 | $0.3226 | $0.3425 |
| 2030-08-05 | $0.3375 | $0.3273 | $0.3476 |
| 2030-08-06 | $0.3325 | $0.3226 | $0.3425 |
| 2030-08-07 | $0.3321 | $0.3222 | $0.3421 |
| 2030-08-08 | $0.3273 | $0.3175 | $0.3371 |
| 2030-08-09 | $0.3226 | $0.3129 | $0.3322 |
| 2030-08-10 | $0.3191 | $0.3096 | $0.3287 |
| 2030-08-11 | $0.3238 | $0.3141 | $0.3336 |
| 2030-08-12 | $0.3205 | $0.3109 | $0.3301 |
| 2030-08-13 | $0.3158 | $0.3063 | $0.3253 |
| 2030-08-14 | $0.3167 | $0.3072 | $0.3262 |
| 2030-08-15 | $0.3213 | $0.3117 | $0.3310 |
| 2030-08-16 | $0.3261 | $0.3163 | $0.3359 |
| 2030-08-17 | $0.3309 | $0.3210 | $0.3408 |
| 2030-08-18 | $0.3274 | $0.3176 | $0.3372 |
| 2030-08-19 | $0.3286 | $0.3187 | $0.3384 |
| 2030-08-20 | $0.3334 | $0.3234 | $0.3434 |
| 2030-08-21 | $0.3286 | $0.3187 | $0.3384 |
| 2030-08-22 | $0.3238 | $0.3141 | $0.3335 |
| 2030-08-23 | $0.3191 | $0.3095 | $0.3286 |
| 2030-08-24 | $0.3238 | $0.3141 | $0.3335 |
| 2030-08-25 | $0.3285 | $0.3187 | $0.3384 |
| 2030-08-26 | $0.3238 | $0.3141 | $0.3335 |
| 2030-08-27 | $0.3191 | $0.3095 | $0.3286 |
| 2030-08-28 | $0.3238 | $0.3141 | $0.3335 |
| 2030-08-29 | $0.3191 | $0.3095 | $0.3286 |
| 2030-08-30 | $0.3187 | $0.3091 | $0.3282 |
| 2030-08-31 | $0.3140 | $0.3046 | $0.3235 |
| 2030 September | |||
| 2030-09-01 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-02 | $0.3062 | $0.2970 | $0.3154 |
| 2030-09-03 | $0.3107 | $0.3014 | $0.3200 |
| 2030-09-04 | $0.3075 | $0.2982 | $0.3167 |
| 2030-09-05 | $0.3030 | $0.2939 | $0.3121 |
| 2030-09-06 | $0.3038 | $0.2947 | $0.3129 |
| 2030-09-07 | $0.3083 | $0.2991 | $0.3176 |
| 2030-09-08 | $0.3129 | $0.3035 | $0.3222 |
| 2030-09-09 | $0.3175 | $0.3079 | $0.3270 |
| 2030-09-10 | $0.3141 | $0.3047 | $0.3235 |
| 2030-09-11 | $0.3152 | $0.3058 | $0.3247 |
| 2030-09-12 | $0.3199 | $0.3103 | $0.3295 |
| 2030-09-13 | $0.3152 | $0.3058 | $0.3247 |
| 2030-09-14 | $0.3106 | $0.3013 | $0.3200 |
| 2030-09-15 | $0.3061 | $0.2969 | $0.3153 |
| 2030-09-16 | $0.3106 | $0.3013 | $0.3200 |
| 2030-09-17 | $0.3152 | $0.3058 | $0.3247 |
| 2030-09-18 | $0.3106 | $0.3013 | $0.3200 |
| 2030-09-19 | $0.3061 | $0.2969 | $0.3153 |
| 2030-09-20 | $0.3106 | $0.3013 | $0.3200 |
| 2030-09-21 | $0.3061 | $0.2969 | $0.3153 |
| 2030-09-22 | $0.3057 | $0.2966 | $0.3149 |
| 2030-09-23 | $0.3013 | $0.2923 | $0.3103 |
| 2030-09-24 | $0.2969 | $0.2880 | $0.3058 |