Current 002055 price: $8.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9500 | $0.9215 | $0.9785 |
| 2029-01-02 | $0.9362 | $0.9081 | $0.9643 |
| 2029-01-03 | $0.9500 | $0.9215 | $0.9785 |
| 2029-01-04 | $0.9641 | $0.9351 | $0.9930 |
| 2029-01-05 | $0.9500 | $0.9215 | $0.9785 |
| 2029-01-06 | $0.9362 | $0.9081 | $0.9643 |
| 2029-01-07 | $0.9500 | $0.9215 | $0.9785 |
| 2029-01-08 | $0.9362 | $0.9081 | $0.9643 |
| 2029-01-09 | $0.9351 | $0.9070 | $0.9631 |
| 2029-01-10 | $0.9215 | $0.8938 | $0.9491 |
| 2029-01-11 | $0.9081 | $0.8808 | $0.9353 |
| 2029-01-12 | $0.8985 | $0.8715 | $0.9254 |
| 2029-01-13 | $0.9117 | $0.8844 | $0.9391 |
| 2029-01-14 | $0.9022 | $0.8751 | $0.9293 |
| 2029-01-15 | $0.8891 | $0.8624 | $0.9158 |
| 2029-01-16 | $0.8915 | $0.8647 | $0.9182 |
| 2029-01-17 | $0.9046 | $0.8775 | $0.9318 |
| 2029-01-18 | $0.9180 | $0.8905 | $0.9455 |
| 2029-01-19 | $0.9315 | $0.9036 | $0.9595 |
| 2029-01-20 | $0.9217 | $0.8940 | $0.9493 |
| 2029-01-21 | $0.9250 | $0.8972 | $0.9527 |
| 2029-01-22 | $0.9386 | $0.9105 | $0.9668 |
| 2029-01-23 | $0.9250 | $0.8972 | $0.9527 |
| 2029-01-24 | $0.9115 | $0.8842 | $0.9389 |
| 2029-01-25 | $0.8983 | $0.8713 | $0.9252 |
| 2029-01-26 | $0.9115 | $0.8842 | $0.9389 |
| 2029-01-27 | $0.9250 | $0.8972 | $0.9527 |
| 2029-01-28 | $0.9115 | $0.8842 | $0.9389 |
| 2029-01-29 | $0.8983 | $0.8713 | $0.9252 |
| 2029-01-30 | $0.9115 | $0.8842 | $0.9389 |
| 2029-01-31 | $0.8983 | $0.8713 | $0.9252 |
| 2029 February | |||
| 2029-02-01 | $0.8972 | $0.8702 | $0.9241 |
| 2029-02-02 | $0.8841 | $0.8576 | $0.9106 |
| 2029-02-03 | $0.8712 | $0.8451 | $0.8974 |
| 2029-02-04 | $0.8620 | $0.8362 | $0.8879 |
| 2029-02-05 | $0.8747 | $0.8485 | $0.9010 |
| 2029-02-06 | $0.8656 | $0.8396 | $0.8916 |
| 2029-02-07 | $0.8530 | $0.8274 | $0.8786 |
| 2029-02-08 | $0.8553 | $0.8297 | $0.8810 |
| 2029-02-09 | $0.8680 | $0.8419 | $0.8940 |
| 2029-02-10 | $0.8808 | $0.8543 | $0.9072 |
| 2029-02-11 | $0.8938 | $0.8670 | $0.9206 |
| 2029-02-12 | $0.8843 | $0.8578 | $0.9108 |
| 2029-02-13 | $0.8875 | $0.8608 | $0.9141 |
| 2029-02-14 | $0.9006 | $0.8735 | $0.9276 |
| 2029-02-15 | $0.8875 | $0.8608 | $0.9141 |
| 2029-02-16 | $0.8745 | $0.8483 | $0.9008 |
| 2029-02-17 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-18 | $0.8745 | $0.8483 | $0.9008 |
| 2029-02-19 | $0.8874 | $0.8608 | $0.9141 |
| 2029-02-20 | $0.8745 | $0.8483 | $0.9008 |
| 2029-02-21 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-22 | $0.8745 | $0.8483 | $0.9008 |
| 2029-02-23 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-24 | $0.8608 | $0.8349 | $0.8866 |
| 2029-02-25 | $0.8482 | $0.8228 | $0.8737 |
| 2029-02-26 | $0.8359 | $0.8108 | $0.8610 |
| 2029-02-27 | $0.8271 | $0.8023 | $0.8519 |
| 2029-02-28 | $0.8393 | $0.8141 | $0.8644 |
| 2029 March | |||
| 2029-03-01 | $0.8305 | $0.8056 | $0.8554 |
| 2029-03-02 | $0.8184 | $0.7939 | $0.8430 |
| 2029-03-03 | $0.8206 | $0.7960 | $0.8453 |
| 2029-03-04 | $0.8328 | $0.8078 | $0.8577 |
| 2029-03-05 | $0.8450 | $0.8197 | $0.8704 |
| 2029-03-06 | $0.8575 | $0.8318 | $0.8832 |
| 2029-03-07 | $0.8484 | $0.8230 | $0.8739 |
| 2029-03-08 | $0.8515 | $0.8259 | $0.8770 |
| 2029-03-09 | $0.8640 | $0.8381 | $0.8899 |
| 2029-03-10 | $0.8515 | $0.8259 | $0.8770 |
| 2029-03-11 | $0.8391 | $0.8139 | $0.8642 |
| 2029-03-12 | $0.8269 | $0.8021 | $0.8517 |
| 2029-03-13 | $0.8391 | $0.8139 | $0.8642 |
| 2029-03-14 | $0.8515 | $0.8259 | $0.8770 |
| 2029-03-15 | $0.8391 | $0.8139 | $0.8642 |
| 2029-03-16 | $0.8269 | $0.8021 | $0.8517 |
| 2029-03-17 | $0.8391 | $0.8139 | $0.8642 |
| 2029-03-18 | $0.8269 | $0.8021 | $0.8517 |
| 2029-03-19 | $0.8259 | $0.8011 | $0.8506 |
| 2029-03-20 | $0.8138 | $0.7894 | $0.8383 |
| 2029-03-21 | $0.8020 | $0.7779 | $0.8261 |
| 2029-03-22 | $0.7935 | $0.7697 | $0.8173 |
| 2029-03-23 | $0.8052 | $0.7811 | $0.8294 |
| 2029-03-24 | $0.7968 | $0.7729 | $0.8207 |
| 2029-03-25 | $0.7852 | $0.7617 | $0.8088 |
| 2029-03-26 | $0.7874 | $0.7637 | $0.8110 |
| 2029-03-27 | $0.7990 | $0.7750 | $0.8230 |
| 2029-03-28 | $0.8108 | $0.7864 | $0.8351 |
| 2029-03-29 | $0.8227 | $0.7981 | $0.8474 |
| 2029-03-30 | $0.8140 | $0.7896 | $0.8384 |
| 2029-03-31 | $0.8169 | $0.7924 | $0.8414 |
| 2029 April | |||
| 2029-04-01 | $0.8290 | $0.8041 | $0.8539 |
| 2029-04-02 | $0.8169 | $0.7924 | $0.8414 |
| 2029-04-03 | $0.8050 | $0.7809 | $0.8292 |
| 2029-04-04 | $0.7933 | $0.7695 | $0.8171 |
| 2029-04-05 | $0.8050 | $0.7809 | $0.8292 |
| 2029-04-06 | $0.8169 | $0.7924 | $0.8414 |
| 2029-04-07 | $0.8050 | $0.7809 | $0.8292 |
| 2029-04-08 | $0.7933 | $0.7695 | $0.8171 |
| 2029-04-09 | $0.8050 | $0.7809 | $0.8292 |
| 2029-04-10 | $0.7933 | $0.7695 | $0.8171 |
| 2029-04-11 | $0.7924 | $0.7686 | $0.8161 |
| 2029-04-12 | $0.7808 | $0.7574 | $0.8043 |
| 2029-04-13 | $0.7695 | $0.7464 | $0.7926 |
| 2029-04-14 | $0.7613 | $0.7385 | $0.7842 |
| 2029-04-15 | $0.7726 | $0.7494 | $0.7958 |
| 2029-04-16 | $0.7645 | $0.7416 | $0.7874 |
| 2029-04-17 | $0.7534 | $0.7308 | $0.7760 |
| 2029-04-18 | $0.7554 | $0.7328 | $0.7781 |
| 2029-04-19 | $0.7666 | $0.7436 | $0.7896 |
| 2029-04-20 | $0.7779 | $0.7546 | $0.8012 |
| 2029-04-21 | $0.7894 | $0.7657 | $0.8130 |
| 2029-04-22 | $0.7810 | $0.7576 | $0.8044 |
| 2029-04-23 | $0.7838 | $0.7603 | $0.8073 |
| 2029-04-24 | $0.7954 | $0.7715 | $0.8192 |
| 2029-04-25 | $0.7838 | $0.7603 | $0.8073 |
| 2029-04-26 | $0.7724 | $0.7492 | $0.7956 |
| 2029-04-27 | $0.7612 | $0.7383 | $0.7840 |
| 2029-04-28 | $0.7724 | $0.7492 | $0.7956 |
| 2029-04-29 | $0.7838 | $0.7603 | $0.8073 |
| 2029-04-30 | $0.7724 | $0.7492 | $0.7956 |
| 2029 May | |||
| 2029-05-01 | $0.7612 | $0.7383 | $0.7840 |
| 2029-05-02 | $0.7724 | $0.7492 | $0.7956 |
| 2029-05-03 | $0.7612 | $0.7383 | $0.7840 |
| 2029-05-04 | $0.7602 | $0.7374 | $0.7830 |
| 2029-05-05 | $0.7492 | $0.7267 | $0.7716 |
| 2029-05-06 | $0.7383 | $0.7161 | $0.7604 |
| 2029-05-07 | $0.7305 | $0.7085 | $0.7524 |
| 2029-05-08 | $0.7412 | $0.7190 | $0.7635 |
| 2029-05-09 | $0.7335 | $0.7115 | $0.7555 |
| 2029-05-10 | $0.7228 | $0.7011 | $0.7445 |
| 2029-05-11 | $0.7248 | $0.7030 | $0.7465 |
| 2029-05-12 | $0.7355 | $0.7134 | $0.7576 |
| 2029-05-13 | $0.7463 | $0.7240 | $0.7687 |
| 2029-05-14 | $0.7574 | $0.7346 | $0.7801 |
| 2029-05-15 | $0.7493 | $0.7269 | $0.7718 |
| 2029-05-16 | $0.7520 | $0.7294 | $0.7746 |
| 2029-05-17 | $0.7631 | $0.7402 | $0.7860 |
| 2029-05-18 | $0.7520 | $0.7294 | $0.7746 |
| 2029-05-19 | $0.7411 | $0.7188 | $0.7633 |
| 2029-05-20 | $0.7303 | $0.7084 | $0.7522 |
| 2029-05-21 | $0.7411 | $0.7188 | $0.7633 |
| 2029-05-22 | $0.7520 | $0.7294 | $0.7746 |
| 2029-05-23 | $0.7411 | $0.7188 | $0.7633 |
| 2029-05-24 | $0.7303 | $0.7084 | $0.7522 |
| 2029-05-25 | $0.7411 | $0.7188 | $0.7633 |
| 2029-05-26 | $0.7303 | $0.7084 | $0.7522 |
| 2029-05-27 | $0.7294 | $0.7075 | $0.7513 |
| 2029-05-28 | $0.7188 | $0.6972 | $0.7403 |
| 2029-05-29 | $0.7083 | $0.6871 | $0.7296 |
| 2029-05-30 | $0.7008 | $0.6798 | $0.7219 |
| 2029-05-31 | $0.7112 | $0.6898 | $0.7325 |
| 2029 June | |||
| 2029-06-01 | $0.7037 | $0.6826 | $0.7249 |
| 2029-06-02 | $0.6935 | $0.6727 | $0.7143 |
| 2029-06-03 | $0.6954 | $0.6745 | $0.7163 |
| 2029-06-04 | $0.7057 | $0.6845 | $0.7268 |
| 2029-06-05 | $0.7161 | $0.6946 | $0.7376 |
| 2029-06-06 | $0.7266 | $0.7048 | $0.7484 |
| 2029-06-07 | $0.7189 | $0.6974 | $0.7405 |
| 2029-06-08 | $0.7215 | $0.6999 | $0.7432 |
| 2029-06-09 | $0.7322 | $0.7102 | $0.7541 |
| 2029-06-10 | $0.7215 | $0.6999 | $0.7432 |
| 2029-06-11 | $0.7110 | $0.6897 | $0.7323 |
| 2029-06-12 | $0.7007 | $0.6797 | $0.7217 |
| 2029-06-13 | $0.7110 | $0.6897 | $0.7323 |
| 2029-06-14 | $0.7215 | $0.6999 | $0.7431 |
| 2029-06-15 | $0.7110 | $0.6897 | $0.7323 |
| 2029-06-16 | $0.7007 | $0.6796 | $0.7217 |
| 2029-06-17 | $0.7110 | $0.6897 | $0.7323 |
| 2029-06-18 | $0.7007 | $0.6796 | $0.7217 |
| 2029-06-19 | $0.6998 | $0.6788 | $0.7208 |
| 2029-06-20 | $0.6896 | $0.6689 | $0.7103 |
| 2029-06-21 | $0.6796 | $0.6592 | $0.7000 |
| 2029-06-22 | $0.6724 | $0.6522 | $0.6926 |
| 2029-06-23 | $0.6823 | $0.6619 | $0.7028 |
| 2029-06-24 | $0.6752 | $0.6550 | $0.6955 |
| 2029-06-25 | $0.6654 | $0.6454 | $0.6853 |
| 2029-06-26 | $0.6672 | $0.6472 | $0.6872 |
| 2029-06-27 | $0.6770 | $0.6567 | $0.6973 |
| 2029-06-28 | $0.6870 | $0.6664 | $0.7076 |
| 2029-06-29 | $0.6972 | $0.6763 | $0.7181 |
| 2029-06-30 | $0.6898 | $0.6691 | $0.7105 |
| 2029 July | |||
| 2029-07-01 | $0.6922 | $0.6715 | $0.7130 |
| 2029-07-02 | $0.7025 | $0.6814 | $0.7235 |
| 2029-07-03 | $0.6922 | $0.6715 | $0.7130 |
| 2029-07-04 | $0.6822 | $0.6617 | $0.7026 |
| 2029-07-05 | $0.6723 | $0.6521 | $0.6924 |
| 2029-07-06 | $0.6822 | $0.6617 | $0.7026 |
| 2029-07-07 | $0.6922 | $0.6715 | $0.7130 |
| 2029-07-08 | $0.6822 | $0.6617 | $0.7026 |
| 2029-07-09 | $0.6723 | $0.6521 | $0.6924 |
| 2029-07-10 | $0.6822 | $0.6617 | $0.7026 |
| 2029-07-11 | $0.6723 | $0.6521 | $0.6924 |
| 2029-07-12 | $0.6714 | $0.6513 | $0.6916 |
| 2029-07-13 | $0.6617 | $0.6418 | $0.6815 |
| 2029-07-14 | $0.6520 | $0.6325 | $0.6716 |
| 2029-07-15 | $0.6451 | $0.6258 | $0.6645 |
| 2029-07-16 | $0.6547 | $0.6350 | $0.6743 |
| 2029-07-17 | $0.6478 | $0.6284 | $0.6673 |
| 2029-07-18 | $0.6384 | $0.6192 | $0.6576 |
| 2029-07-19 | $0.6401 | $0.6209 | $0.6593 |
| 2029-07-20 | $0.6496 | $0.6301 | $0.6691 |
| 2029-07-21 | $0.6592 | $0.6394 | $0.6789 |
| 2029-07-22 | $0.6689 | $0.6488 | $0.6890 |
| 2029-07-23 | $0.6618 | $0.6420 | $0.6817 |
| 2029-07-24 | $0.6642 | $0.6442 | $0.6841 |
| 2029-07-25 | $0.6740 | $0.6538 | $0.6942 |
| 2029-07-26 | $0.6642 | $0.6442 | $0.6841 |
| 2029-07-27 | $0.6545 | $0.6349 | $0.6741 |
| 2029-07-28 | $0.6450 | $0.6256 | $0.6643 |
| 2029-07-29 | $0.6545 | $0.6349 | $0.6741 |
| 2029-07-30 | $0.6642 | $0.6442 | $0.6841 |
| 2029-07-31 | $0.6545 | $0.6349 | $0.6741 |
| 2029 August | |||
| 2029-08-01 | $0.6450 | $0.6256 | $0.6643 |
| 2029-08-02 | $0.6545 | $0.6349 | $0.6741 |
| 2029-08-03 | $0.6450 | $0.6256 | $0.6643 |
| 2029-08-04 | $0.6442 | $0.6249 | $0.6635 |
| 2029-08-05 | $0.6348 | $0.6158 | $0.6539 |
| 2029-08-06 | $0.6256 | $0.6068 | $0.6444 |
| 2029-08-07 | $0.6190 | $0.6004 | $0.6375 |
| 2029-08-08 | $0.6281 | $0.6093 | $0.6470 |
| 2029-08-09 | $0.6215 | $0.6029 | $0.6402 |
| 2029-08-10 | $0.6125 | $0.5941 | $0.6309 |
| 2029-08-11 | $0.6142 | $0.5957 | $0.6326 |
| 2029-08-12 | $0.6232 | $0.6045 | $0.6419 |
| 2029-08-13 | $0.6324 | $0.6135 | $0.6514 |
| 2029-08-14 | $0.6418 | $0.6225 | $0.6610 |
| 2029-08-15 | $0.6350 | $0.6159 | $0.6540 |
| 2029-08-16 | $0.6372 | $0.6181 | $0.6564 |
| 2029-08-17 | $0.6466 | $0.6272 | $0.6660 |
| 2029-08-18 | $0.6372 | $0.6181 | $0.6563 |
| 2029-08-19 | $0.6280 | $0.6091 | $0.6468 |
| 2029-08-20 | $0.6188 | $0.6003 | $0.6374 |
| 2029-08-21 | $0.6280 | $0.6091 | $0.6468 |
| 2029-08-22 | $0.6372 | $0.6181 | $0.6563 |
| 2029-08-23 | $0.6280 | $0.6091 | $0.6468 |
| 2029-08-24 | $0.6188 | $0.6003 | $0.6374 |
| 2029-08-25 | $0.6280 | $0.6091 | $0.6468 |
| 2029-08-26 | $0.6188 | $0.6003 | $0.6374 |
| 2029-08-27 | $0.6181 | $0.5995 | $0.6366 |
| 2029-08-28 | $0.6091 | $0.5908 | $0.6274 |
| 2029-08-29 | $0.6002 | $0.5822 | $0.6182 |
| 2029-08-30 | $0.5939 | $0.5761 | $0.6117 |
| 2029-08-31 | $0.6026 | $0.5846 | $0.6207 |
| 2029 September | |||
| 2029-09-01 | $0.5963 | $0.5785 | $0.6142 |
| 2029-09-02 | $0.5877 | $0.5700 | $0.6053 |
| 2029-09-03 | $0.5893 | $0.5716 | $0.6069 |
| 2029-09-04 | $0.5980 | $0.5800 | $0.6159 |
| 2029-09-05 | $0.6068 | $0.5886 | $0.6250 |
| 2029-09-06 | $0.6157 | $0.5973 | $0.6342 |
| 2029-09-07 | $0.6092 | $0.5909 | $0.6275 |
| 2029-09-08 | $0.6114 | $0.5930 | $0.6297 |
| 2029-09-09 | $0.6204 | $0.6018 | $0.6390 |
| 2029-09-10 | $0.6114 | $0.5930 | $0.6297 |
| 2029-09-11 | $0.6025 | $0.5844 | $0.6206 |
| 2029-09-12 | $0.5937 | $0.5759 | $0.6115 |
| 2029-09-13 | $0.6025 | $0.5844 | $0.6206 |
| 2029-09-14 | $0.6114 | $0.5930 | $0.6297 |
| 2029-09-15 | $0.6025 | $0.5844 | $0.6206 |
| 2029-09-16 | $0.5937 | $0.5759 | $0.6115 |
| 2029-09-17 | $0.6025 | $0.5844 | $0.6206 |
| 2029-09-18 | $0.5937 | $0.5759 | $0.6115 |
| 2029-09-19 | $0.5930 | $0.5752 | $0.6108 |
| 2029-09-20 | $0.5844 | $0.5668 | $0.6019 |
| 2029-09-21 | $0.5759 | $0.5586 | $0.5932 |
| 2029-09-22 | $0.5698 | $0.5527 | $0.5869 |
| 2029-09-23 | $0.5782 | $0.5608 | $0.5955 |
| 2029-09-24 | $0.5722 | $0.5550 | $0.5893 |