Current 002059 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.85 | $21.19 | $22.50 |
| 2027-01-02 | $21.85 | $21.19 | $22.50 |
| 2027-01-03 | $21.93 | $21.27 | $22.59 |
| 2027-01-04 | $22.27 | $21.60 | $22.94 |
| 2027-01-05 | $22.52 | $21.85 | $23.20 |
| 2027-01-06 | $22.19 | $21.52 | $22.85 |
| 2027-01-07 | $22.52 | $21.85 | $23.20 |
| 2027-01-08 | $22.44 | $21.77 | $23.11 |
| 2027-01-09 | $22.57 | $21.89 | $23.24 |
| 2027-01-10 | $22.44 | $21.77 | $23.11 |
| 2027-01-11 | $22.65 | $21.97 | $23.33 |
| 2027-01-12 | $22.57 | $21.89 | $23.24 |
| 2027-01-13 | $22.69 | $22.01 | $23.37 |
| 2027-01-14 | $23.16 | $22.46 | $23.85 |
| 2027-01-15 | $23.92 | $23.20 | $24.64 |
| 2027-01-16 | $23.92 | $23.20 | $24.64 |
| 2027-01-17 | $24.71 | $23.97 | $25.45 |
| 2027-01-18 | $25.52 | $24.75 | $26.28 |
| 2027-01-19 | $25.04 | $24.29 | $25.79 |
| 2027-01-20 | $24.31 | $23.58 | $25.04 |
| 2027-01-21 | $23.60 | $22.89 | $24.31 |
| 2027-01-22 | $23.64 | $22.93 | $24.35 |
| 2027-01-23 | $23.69 | $22.98 | $24.40 |
| 2027-01-24 | $23.28 | $22.58 | $23.98 |
| 2027-01-25 | $23.28 | $22.58 | $23.98 |
| 2027-01-26 | $23.37 | $22.67 | $24.07 |
| 2027-01-27 | $23.73 | $23.02 | $24.45 |
| 2027-01-28 | $24.00 | $23.28 | $24.72 |
| 2027-01-29 | $23.64 | $22.93 | $24.35 |
| 2027-01-30 | $24.00 | $23.28 | $24.72 |
| 2027-01-31 | $23.91 | $23.20 | $24.63 |
| 2027 February | |||
| 2027-02-01 | $24.05 | $23.33 | $24.77 |
| 2027-02-02 | $23.91 | $23.20 | $24.63 |
| 2027-02-03 | $24.14 | $23.42 | $24.86 |
| 2027-02-04 | $24.05 | $23.33 | $24.77 |
| 2027-02-05 | $24.19 | $23.46 | $24.91 |
| 2027-02-06 | $24.68 | $23.94 | $25.42 |
| 2027-02-07 | $25.49 | $24.73 | $26.26 |
| 2027-02-08 | $25.49 | $24.73 | $26.26 |
| 2027-02-09 | $26.33 | $25.54 | $27.12 |
| 2027-02-10 | $27.20 | $26.38 | $28.01 |
| 2027-02-11 | $26.68 | $25.88 | $27.48 |
| 2027-02-12 | $25.90 | $25.13 | $26.68 |
| 2027-02-13 | $25.15 | $24.39 | $25.90 |
| 2027-02-14 | $25.20 | $24.44 | $25.95 |
| 2027-02-15 | $25.25 | $24.49 | $26.00 |
| 2027-02-16 | $24.81 | $24.07 | $25.56 |
| 2027-02-17 | $24.81 | $24.07 | $25.56 |
| 2027-02-18 | $24.91 | $24.16 | $25.66 |
| 2027-02-19 | $25.29 | $24.53 | $26.05 |
| 2027-02-20 | $25.58 | $24.81 | $26.35 |
| 2027-02-21 | $25.20 | $24.44 | $25.95 |
| 2027-02-22 | $25.58 | $24.81 | $26.35 |
| 2027-02-23 | $25.49 | $24.72 | $26.25 |
| 2027-02-24 | $25.63 | $24.86 | $26.40 |
| 2027-02-25 | $25.49 | $24.72 | $26.25 |
| 2027-02-26 | $25.73 | $24.95 | $26.50 |
| 2027-02-27 | $25.63 | $24.86 | $26.40 |
| 2027-02-28 | $25.77 | $25.00 | $26.55 |
| 2027 March | |||
| 2027-03-01 | $26.30 | $25.51 | $27.09 |
| 2027-03-02 | $27.17 | $26.35 | $27.98 |
| 2027-03-03 | $27.17 | $26.35 | $27.98 |
| 2027-03-04 | $28.06 | $27.22 | $28.90 |
| 2027-03-05 | $28.98 | $28.11 | $29.85 |
| 2027-03-06 | $28.44 | $27.58 | $29.29 |
| 2027-03-07 | $27.61 | $26.78 | $28.44 |
| 2027-03-08 | $26.80 | $26.00 | $27.61 |
| 2027-03-09 | $26.85 | $26.05 | $27.66 |
| 2027-03-10 | $26.90 | $26.10 | $27.71 |
| 2027-03-11 | $26.44 | $25.65 | $27.24 |
| 2027-03-12 | $26.44 | $25.65 | $27.24 |
| 2027-03-13 | $26.55 | $25.75 | $27.34 |
| 2027-03-14 | $26.96 | $26.15 | $27.76 |
| 2027-03-15 | $27.26 | $26.45 | $28.08 |
| 2027-03-16 | $26.85 | $26.05 | $27.66 |
| 2027-03-17 | $27.26 | $26.45 | $28.08 |
| 2027-03-18 | $27.16 | $26.35 | $27.98 |
| 2027-03-19 | $27.31 | $26.50 | $28.13 |
| 2027-03-20 | $27.16 | $26.35 | $27.98 |
| 2027-03-21 | $27.42 | $26.59 | $28.24 |
| 2027-03-22 | $27.31 | $26.50 | $28.13 |
| 2027-03-23 | $27.47 | $26.64 | $28.29 |
| 2027-03-24 | $28.03 | $27.19 | $28.87 |
| 2027-03-25 | $28.95 | $28.08 | $29.82 |
| 2027-03-26 | $28.95 | $28.08 | $29.82 |
| 2027-03-27 | $29.91 | $29.01 | $30.80 |
| 2027-03-28 | $30.89 | $29.96 | $31.81 |
| 2027-03-29 | $30.31 | $29.40 | $31.21 |
| 2027-03-30 | $29.42 | $28.54 | $30.30 |
| 2027-03-31 | $28.56 | $27.71 | $29.42 |
| 2027 April | |||
| 2027-04-01 | $28.62 | $27.76 | $29.48 |
| 2027-04-02 | $28.67 | $27.81 | $29.53 |
| 2027-04-03 | $28.18 | $27.34 | $29.03 |
| 2027-04-04 | $28.18 | $27.34 | $29.03 |
| 2027-04-05 | $28.29 | $27.44 | $29.14 |
| 2027-04-06 | $28.73 | $27.87 | $29.59 |
| 2027-04-07 | $29.06 | $28.18 | $29.93 |
| 2027-04-08 | $28.62 | $27.76 | $29.48 |
| 2027-04-09 | $29.06 | $28.18 | $29.93 |
| 2027-04-10 | $28.95 | $28.08 | $29.81 |
| 2027-04-11 | $29.11 | $28.24 | $29.98 |
| 2027-04-12 | $28.95 | $28.08 | $29.81 |
| 2027-04-13 | $29.22 | $28.34 | $30.10 |
| 2027-04-14 | $29.11 | $28.24 | $29.98 |
| 2027-04-15 | $29.27 | $28.40 | $30.15 |
| 2027-04-16 | $29.87 | $28.98 | $30.77 |
| 2027-04-17 | $30.86 | $29.93 | $31.78 |
| 2027-04-18 | $30.86 | $29.93 | $31.78 |
| 2027-04-19 | $31.87 | $30.91 | $32.83 |
| 2027-04-20 | $32.92 | $31.93 | $33.91 |
| 2027-04-21 | $32.30 | $31.33 | $33.27 |
| 2027-04-22 | $31.36 | $30.41 | $32.30 |
| 2027-04-23 | $30.44 | $29.53 | $31.35 |
| 2027-04-24 | $30.50 | $29.58 | $31.41 |
| 2027-04-25 | $30.56 | $29.64 | $31.47 |
| 2027-04-26 | $30.03 | $29.13 | $30.93 |
| 2027-04-27 | $30.03 | $29.13 | $30.93 |
| 2027-04-28 | $30.15 | $29.25 | $31.05 |
| 2027-04-29 | $30.62 | $29.70 | $31.53 |
| 2027-04-30 | $30.96 | $30.04 | $31.89 |
| 2027 May | |||
| 2027-05-01 | $30.50 | $29.58 | $31.41 |
| 2027-05-02 | $30.96 | $30.04 | $31.89 |
| 2027-05-03 | $30.85 | $29.92 | $31.77 |
| 2027-05-04 | $31.02 | $30.09 | $31.95 |
| 2027-05-05 | $30.85 | $29.92 | $31.77 |
| 2027-05-06 | $31.14 | $30.21 | $32.07 |
| 2027-05-07 | $31.02 | $30.09 | $31.95 |
| 2027-05-08 | $31.20 | $30.26 | $32.13 |
| 2027-05-09 | $31.84 | $30.88 | $32.79 |
| 2027-05-10 | $32.88 | $31.90 | $33.87 |
| 2027-05-11 | $32.88 | $31.90 | $33.87 |
| 2027-05-12 | $33.96 | $32.95 | $34.98 |
| 2027-05-13 | $35.08 | $34.03 | $36.13 |
| 2027-05-14 | $34.42 | $33.39 | $35.45 |
| 2027-05-15 | $33.42 | $32.41 | $34.42 |
| 2027-05-16 | $32.44 | $31.47 | $33.41 |
| 2027-05-17 | $32.50 | $31.53 | $33.48 |
| 2027-05-18 | $32.57 | $31.59 | $33.54 |
| 2027-05-19 | $32.01 | $31.05 | $32.97 |
| 2027-05-20 | $32.01 | $31.05 | $32.97 |
| 2027-05-21 | $32.13 | $31.17 | $33.10 |
| 2027-05-22 | $32.63 | $31.65 | $33.61 |
| 2027-05-23 | $33.00 | $32.01 | $33.99 |
| 2027-05-24 | $32.50 | $31.53 | $33.48 |
| 2027-05-25 | $33.00 | $32.01 | $33.99 |
| 2027-05-26 | $32.88 | $31.89 | $33.86 |
| 2027-05-27 | $33.06 | $32.07 | $34.05 |
| 2027-05-28 | $32.88 | $31.89 | $33.86 |
| 2027-05-29 | $33.19 | $32.19 | $34.18 |
| 2027-05-30 | $33.06 | $32.07 | $34.05 |
| 2027-05-31 | $33.25 | $32.25 | $34.25 |
| 2027 June | |||
| 2027-06-01 | $33.93 | $32.91 | $34.95 |
| 2027-06-02 | $35.05 | $33.99 | $36.10 |
| 2027-06-03 | $35.05 | $33.99 | $36.10 |
| 2027-06-04 | $36.20 | $35.11 | $37.28 |
| 2027-06-05 | $37.39 | $36.27 | $38.51 |
| 2027-06-06 | $36.68 | $35.58 | $37.78 |
| 2027-06-07 | $35.61 | $34.54 | $36.68 |
| 2027-06-08 | $34.57 | $33.54 | $35.61 |
| 2027-06-09 | $34.64 | $33.60 | $35.68 |
| 2027-06-10 | $34.71 | $33.66 | $35.75 |
| 2027-06-11 | $34.11 | $33.09 | $35.13 |
| 2027-06-12 | $34.11 | $33.09 | $35.13 |
| 2027-06-13 | $34.24 | $33.22 | $35.27 |
| 2027-06-14 | $34.77 | $33.73 | $35.81 |
| 2027-06-15 | $35.17 | $34.11 | $36.22 |
| 2027-06-16 | $34.64 | $33.60 | $35.68 |
| 2027-06-17 | $35.17 | $34.11 | $36.22 |
| 2027-06-18 | $35.04 | $33.99 | $36.09 |
| 2027-06-19 | $35.23 | $34.18 | $36.29 |
| 2027-06-20 | $35.04 | $33.99 | $36.09 |
| 2027-06-21 | $35.37 | $34.31 | $36.43 |
| 2027-06-22 | $35.23 | $34.18 | $36.29 |
| 2027-06-23 | $35.43 | $34.37 | $36.50 |
| 2027-06-24 | $36.16 | $35.08 | $37.24 |
| 2027-06-25 | $37.35 | $36.23 | $38.47 |
| 2027-06-26 | $37.35 | $36.23 | $38.47 |
| 2027-06-27 | $38.58 | $37.42 | $39.73 |
| 2027-06-28 | $39.84 | $38.65 | $41.04 |
| 2027-06-29 | $39.09 | $37.92 | $40.26 |
| 2027-06-30 | $37.95 | $36.81 | $39.09 |
| 2027 July | |||
| 2027-07-01 | $36.85 | $35.74 | $37.95 |
| 2027-07-02 | $36.92 | $35.81 | $38.02 |
| 2027-07-03 | $36.99 | $35.88 | $38.10 |
| 2027-07-04 | $36.35 | $35.26 | $37.44 |
| 2027-07-05 | $36.35 | $35.26 | $37.44 |
| 2027-07-06 | $36.49 | $35.40 | $37.59 |
| 2027-07-07 | $37.06 | $35.95 | $38.17 |
| 2027-07-08 | $37.48 | $36.36 | $38.60 |
| 2027-07-09 | $36.92 | $35.81 | $38.02 |
| 2027-07-10 | $37.48 | $36.36 | $38.60 |
| 2027-07-11 | $37.34 | $36.22 | $38.46 |
| 2027-07-12 | $37.55 | $36.42 | $38.68 |
| 2027-07-13 | $37.34 | $36.22 | $38.46 |
| 2027-07-14 | $37.69 | $36.56 | $38.82 |
| 2027-07-15 | $37.55 | $36.42 | $38.68 |
| 2027-07-16 | $37.76 | $36.63 | $38.89 |
| 2027-07-17 | $38.54 | $37.38 | $39.69 |
| 2027-07-18 | $39.80 | $38.61 | $41.00 |
| 2027-07-19 | $39.80 | $38.61 | $41.00 |
| 2027-07-20 | $41.11 | $39.88 | $42.34 |
| 2027-07-21 | $42.46 | $41.19 | $43.74 |
| 2027-07-22 | $41.66 | $40.41 | $42.91 |
| 2027-07-23 | $40.45 | $39.23 | $41.66 |
| 2027-07-24 | $39.27 | $38.09 | $40.44 |
| 2027-07-25 | $39.34 | $38.16 | $40.52 |
| 2027-07-26 | $39.42 | $38.23 | $40.60 |
| 2027-07-27 | $38.74 | $37.58 | $39.90 |
| 2027-07-28 | $38.74 | $37.58 | $39.90 |
| 2027-07-29 | $38.89 | $37.72 | $40.06 |
| 2027-07-30 | $39.49 | $38.31 | $40.68 |
| 2027-07-31 | $39.94 | $38.74 | $41.14 |
| 2027 August | |||
| 2027-08-01 | $39.34 | $38.16 | $40.52 |
| 2027-08-02 | $39.94 | $38.74 | $41.14 |
| 2027-08-03 | $39.79 | $38.60 | $40.99 |
| 2027-08-04 | $40.02 | $38.82 | $41.22 |
| 2027-08-05 | $39.79 | $38.60 | $40.99 |
| 2027-08-06 | $40.17 | $38.96 | $41.37 |
| 2027-08-07 | $40.02 | $38.82 | $41.22 |
| 2027-08-08 | $40.24 | $39.04 | $41.45 |
| 2027-08-09 | $41.07 | $39.84 | $42.30 |
| 2027-08-10 | $42.42 | $41.15 | $43.69 |
| 2027-08-11 | $42.42 | $41.15 | $43.69 |
| 2027-08-12 | $43.81 | $42.50 | $45.13 |
| 2027-08-13 | $45.25 | $43.90 | $46.61 |
| 2027-08-14 | $44.40 | $43.07 | $45.73 |
| 2027-08-15 | $43.10 | $41.81 | $44.40 |
| 2027-08-16 | $41.85 | $40.59 | $43.10 |
| 2027-08-17 | $41.93 | $40.67 | $43.19 |
| 2027-08-18 | $42.01 | $40.75 | $43.27 |
| 2027-08-19 | $41.29 | $40.05 | $42.53 |
| 2027-08-20 | $41.29 | $40.05 | $42.53 |
| 2027-08-21 | $41.45 | $40.20 | $42.69 |
| 2027-08-22 | $42.09 | $40.82 | $43.35 |
| 2027-08-23 | $42.57 | $41.29 | $43.84 |
| 2027-08-24 | $41.93 | $40.67 | $43.19 |
| 2027-08-25 | $42.57 | $41.29 | $43.84 |
| 2027-08-26 | $42.41 | $41.14 | $43.68 |
| 2027-08-27 | $42.65 | $41.37 | $43.93 |
| 2027-08-28 | $42.41 | $41.14 | $43.68 |
| 2027-08-29 | $42.81 | $41.52 | $44.09 |
| 2027-08-30 | $42.65 | $41.37 | $43.93 |
| 2027-08-31 | $42.89 | $41.60 | $44.17 |
| 2027 September | |||
| 2027-09-01 | $43.77 | $42.45 | $45.08 |
| 2027-09-02 | $45.21 | $43.85 | $46.56 |
| 2027-09-03 | $45.21 | $43.85 | $46.56 |
| 2027-09-04 | $46.69 | $45.29 | $48.09 |
| 2027-09-05 | $48.23 | $46.78 | $49.67 |
| 2027-09-06 | $47.32 | $45.90 | $48.74 |
| 2027-09-07 | $45.94 | $44.56 | $47.32 |
| 2027-09-08 | $44.60 | $43.26 | $45.94 |
| 2027-09-09 | $44.68 | $43.34 | $46.02 |
| 2027-09-10 | $44.77 | $43.43 | $46.11 |
| 2027-09-11 | $44.00 | $42.68 | $45.32 |
| 2027-09-12 | $44.00 | $42.68 | $45.32 |
| 2027-09-13 | $44.17 | $42.85 | $45.50 |
| 2027-09-14 | $44.85 | $43.51 | $46.20 |
| 2027-09-15 | $45.37 | $44.00 | $46.73 |
| 2027-09-16 | $44.68 | $43.34 | $46.02 |
| 2027-09-17 | $45.37 | $44.00 | $46.73 |
| 2027-09-18 | $45.19 | $43.84 | $46.55 |
| 2027-09-19 | $45.45 | $44.09 | $46.81 |
| 2027-09-20 | $45.19 | $43.84 | $46.55 |
| 2027-09-21 | $45.62 | $44.25 | $46.99 |
| 2027-09-22 | $45.45 | $44.09 | $46.81 |
| 2027-09-23 | $45.71 | $44.34 | $47.08 |
| 2027-09-24 | $46.64 | $45.24 | $48.04 |
| 2027-09-25 | $48.18 | $46.73 | $49.62 |