Current 002059 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.31 | $59.47 | $63.15 |
| 2028-01-02 | $61.43 | $59.58 | $63.27 |
| 2028-01-03 | $61.54 | $59.70 | $63.39 |
| 2028-01-04 | $60.49 | $58.67 | $62.30 |
| 2028-01-05 | $60.49 | $58.67 | $62.30 |
| 2028-01-06 | $60.72 | $58.90 | $62.54 |
| 2028-01-07 | $61.66 | $59.81 | $63.51 |
| 2028-01-08 | $62.36 | $60.49 | $64.24 |
| 2028-01-09 | $61.43 | $59.58 | $63.27 |
| 2028-01-10 | $62.36 | $60.49 | $64.24 |
| 2028-01-11 | $62.13 | $60.27 | $63.99 |
| 2028-01-12 | $62.48 | $60.61 | $64.36 |
| 2028-01-13 | $62.13 | $60.27 | $63.99 |
| 2028-01-14 | $62.72 | $60.83 | $64.60 |
| 2028-01-15 | $62.48 | $60.61 | $64.36 |
| 2028-01-16 | $62.83 | $60.95 | $64.72 |
| 2028-01-17 | $64.12 | $62.20 | $66.05 |
| 2028-01-18 | $66.23 | $64.24 | $68.22 |
| 2028-01-19 | $66.23 | $64.24 | $68.22 |
| 2028-01-20 | $68.41 | $66.35 | $70.46 |
| 2028-01-21 | $70.66 | $68.54 | $72.77 |
| 2028-01-22 | $69.32 | $67.24 | $71.40 |
| 2028-01-23 | $67.30 | $65.28 | $69.32 |
| 2028-01-24 | $65.34 | $63.38 | $67.30 |
| 2028-01-25 | $65.46 | $63.50 | $67.43 |
| 2028-01-26 | $65.59 | $63.62 | $67.56 |
| 2028-01-27 | $64.46 | $62.53 | $66.40 |
| 2028-01-28 | $64.46 | $62.53 | $66.40 |
| 2028-01-29 | $64.71 | $62.77 | $66.66 |
| 2028-01-30 | $65.71 | $63.74 | $67.68 |
| 2028-01-31 | $66.46 | $64.47 | $68.46 |
| 2028 February | |||
| 2028-02-01 | $65.46 | $63.50 | $67.43 |
| 2028-02-02 | $66.46 | $64.47 | $68.46 |
| 2028-02-03 | $66.21 | $64.23 | $68.20 |
| 2028-02-04 | $66.59 | $64.59 | $68.59 |
| 2028-02-05 | $66.21 | $64.23 | $68.20 |
| 2028-02-06 | $66.84 | $64.83 | $68.84 |
| 2028-02-07 | $66.59 | $64.59 | $68.59 |
| 2028-02-08 | $66.96 | $64.95 | $68.97 |
| 2028-02-09 | $68.34 | $66.29 | $70.39 |
| 2028-02-10 | $70.58 | $68.47 | $72.70 |
| 2028-02-11 | $70.58 | $68.47 | $72.70 |
| 2028-02-12 | $72.90 | $70.72 | $75.09 |
| 2028-02-13 | $75.30 | $73.04 | $77.56 |
| 2028-02-14 | $73.88 | $71.66 | $76.09 |
| 2028-02-15 | $71.72 | $69.57 | $73.88 |
| 2028-02-16 | $69.63 | $67.54 | $71.72 |
| 2028-02-17 | $69.77 | $67.67 | $71.86 |
| 2028-02-18 | $69.90 | $67.80 | $72.00 |
| 2028-02-19 | $68.70 | $66.64 | $70.76 |
| 2028-02-20 | $68.70 | $66.64 | $70.76 |
| 2028-02-21 | $68.97 | $66.90 | $71.04 |
| 2028-02-22 | $70.03 | $67.93 | $72.13 |
| 2028-02-23 | $70.83 | $68.71 | $72.96 |
| 2028-02-24 | $69.77 | $67.67 | $71.86 |
| 2028-02-25 | $70.83 | $68.71 | $72.96 |
| 2028-02-26 | $70.56 | $68.45 | $72.68 |
| 2028-02-27 | $70.96 | $68.83 | $73.09 |
| 2028-02-28 | $70.56 | $68.45 | $72.68 |
| 2028-02-29 | $71.23 | $69.09 | $73.37 |
| 2028 March | |||
| 2028-03-01 | $70.96 | $68.83 | $73.09 |
| 2028-03-02 | $71.36 | $69.22 | $73.50 |
| 2028-03-03 | $72.83 | $70.64 | $75.01 |
| 2028-03-04 | $75.22 | $72.96 | $77.48 |
| 2028-03-05 | $75.22 | $72.96 | $77.48 |
| 2028-03-06 | $77.69 | $75.36 | $80.02 |
| 2028-03-07 | $80.25 | $77.84 | $82.65 |
| 2028-03-08 | $78.73 | $76.37 | $81.09 |
| 2028-03-09 | $76.44 | $74.14 | $78.73 |
| 2028-03-10 | $74.21 | $71.98 | $76.43 |
| 2028-03-11 | $74.35 | $72.12 | $76.58 |
| 2028-03-12 | $74.49 | $72.26 | $76.73 |
| 2028-03-13 | $73.22 | $71.02 | $75.41 |
| 2028-03-14 | $73.22 | $71.02 | $75.41 |
| 2028-03-15 | $73.50 | $71.29 | $75.70 |
| 2028-03-16 | $74.63 | $72.40 | $76.87 |
| 2028-03-17 | $75.49 | $73.22 | $77.75 |
| 2028-03-18 | $74.35 | $72.12 | $76.58 |
| 2028-03-19 | $75.49 | $73.22 | $77.75 |
| 2028-03-20 | $75.20 | $72.95 | $77.46 |
| 2028-03-21 | $75.63 | $73.36 | $77.90 |
| 2028-03-22 | $75.20 | $72.95 | $77.46 |
| 2028-03-23 | $75.91 | $73.63 | $78.19 |
| 2028-03-24 | $75.63 | $73.36 | $77.90 |
| 2028-03-25 | $76.05 | $73.77 | $78.33 |
| 2028-03-26 | $77.61 | $75.29 | $79.94 |
| 2028-03-27 | $80.16 | $77.76 | $82.57 |
| 2028-03-28 | $80.16 | $77.76 | $82.57 |
| 2028-03-29 | $82.80 | $80.32 | $85.28 |
| 2028-03-30 | $85.52 | $82.96 | $88.09 |
| 2028-03-31 | $83.91 | $81.39 | $86.42 |
| 2028 April | |||
| 2028-04-01 | $81.46 | $79.02 | $83.90 |
| 2028-04-02 | $79.09 | $76.71 | $81.46 |
| 2028-04-03 | $79.24 | $76.86 | $81.61 |
| 2028-04-04 | $79.39 | $77.01 | $81.77 |
| 2028-04-05 | $78.03 | $75.69 | $80.37 |
| 2028-04-06 | $78.03 | $75.69 | $80.37 |
| 2028-04-07 | $78.33 | $75.98 | $80.68 |
| 2028-04-08 | $79.54 | $77.15 | $81.93 |
| 2028-04-09 | $80.45 | $78.03 | $82.86 |
| 2028-04-10 | $79.24 | $76.86 | $81.61 |
| 2028-04-11 | $80.45 | $78.03 | $82.86 |
| 2028-04-12 | $80.14 | $77.74 | $82.55 |
| 2028-04-13 | $80.60 | $78.18 | $83.02 |
| 2028-04-14 | $80.14 | $77.74 | $82.55 |
| 2028-04-15 | $80.90 | $78.47 | $83.33 |
| 2028-04-16 | $80.60 | $78.18 | $83.02 |
| 2028-04-17 | $81.05 | $78.62 | $83.48 |
| 2028-04-18 | $82.71 | $80.23 | $85.20 |
| 2028-04-19 | $85.43 | $82.87 | $88.00 |
| 2028-04-20 | $85.43 | $82.87 | $88.00 |
| 2028-04-21 | $88.24 | $85.59 | $90.89 |
| 2028-04-22 | $91.14 | $88.41 | $93.88 |
| 2028-04-23 | $89.42 | $86.74 | $92.10 |
| 2028-04-24 | $86.81 | $84.21 | $89.42 |
| 2028-04-25 | $84.28 | $81.75 | $86.81 |
| 2028-04-26 | $84.44 | $81.91 | $86.98 |
| 2028-04-27 | $84.61 | $82.07 | $87.14 |
| 2028-04-28 | $83.15 | $80.66 | $85.65 |
| 2028-04-29 | $83.15 | $80.66 | $85.65 |
| 2028-04-30 | $83.48 | $80.97 | $85.98 |
| 2028 May | |||
| 2028-05-01 | $84.77 | $82.22 | $87.31 |
| 2028-05-02 | $85.73 | $83.16 | $88.31 |
| 2028-05-03 | $84.44 | $81.91 | $86.98 |
| 2028-05-04 | $85.73 | $83.16 | $88.31 |
| 2028-05-05 | $85.41 | $82.85 | $87.97 |
| 2028-05-06 | $85.89 | $83.32 | $88.47 |
| 2028-05-07 | $85.41 | $82.85 | $87.97 |
| 2028-05-08 | $86.22 | $83.63 | $88.80 |
| 2028-05-09 | $85.89 | $83.32 | $88.47 |
| 2028-05-10 | $86.38 | $83.79 | $88.97 |
| 2028-05-11 | $88.15 | $85.51 | $90.79 |
| 2028-05-12 | $91.05 | $88.32 | $93.78 |
| 2028-05-13 | $91.05 | $88.32 | $93.78 |
| 2028-05-14 | $94.04 | $91.22 | $96.86 |
| 2028-05-15 | $97.13 | $94.22 | $100.04 |
| 2028-05-16 | $95.30 | $92.44 | $98.16 |
| 2028-05-17 | $92.52 | $89.74 | $95.29 |
| 2028-05-18 | $89.82 | $87.13 | $92.52 |
| 2028-05-19 | $89.99 | $87.29 | $92.69 |
| 2028-05-20 | $90.17 | $87.46 | $92.87 |
| 2028-05-21 | $88.62 | $85.96 | $91.28 |
| 2028-05-22 | $88.62 | $85.96 | $91.28 |
| 2028-05-23 | $88.96 | $86.29 | $91.63 |
| 2028-05-24 | $90.34 | $87.63 | $93.05 |
| 2028-05-25 | $91.37 | $88.63 | $94.11 |
| 2028-05-26 | $89.99 | $87.29 | $92.69 |
| 2028-05-27 | $91.37 | $88.63 | $94.11 |
| 2028-05-28 | $91.02 | $88.29 | $93.75 |
| 2028-05-29 | $91.54 | $88.79 | $94.29 |
| 2028-05-30 | $91.02 | $88.29 | $93.75 |
| 2028-05-31 | $91.88 | $89.13 | $94.64 |
| 2028 June | |||
| 2028-06-01 | $91.54 | $88.79 | $94.29 |
| 2028-06-02 | $92.05 | $89.29 | $94.82 |
| 2028-06-03 | $93.94 | $91.13 | $96.76 |
| 2028-06-04 | $97.03 | $94.12 | $99.94 |
| 2028-06-05 | $97.03 | $94.12 | $99.94 |
| 2028-06-06 | $100.22 | $97.21 | $103.23 |
| 2028-06-07 | $103.51 | $100.41 | $106.62 |
| 2028-06-08 | $101.56 | $98.51 | $104.61 |
| 2028-06-09 | $98.60 | $95.64 | $101.56 |
| 2028-06-10 | $95.72 | $92.85 | $98.60 |
| 2028-06-11 | $95.91 | $93.03 | $98.78 |
| 2028-06-12 | $96.09 | $93.21 | $98.97 |
| 2028-06-13 | $94.44 | $91.61 | $97.28 |
| 2028-06-14 | $94.44 | $91.61 | $97.28 |
| 2028-06-15 | $94.81 | $91.97 | $97.65 |
| 2028-06-16 | $96.27 | $93.39 | $99.16 |
| 2028-06-17 | $97.37 | $94.45 | $100.29 |
| 2028-06-18 | $95.91 | $93.03 | $98.78 |
| 2028-06-19 | $97.37 | $94.45 | $100.29 |
| 2028-06-20 | $97.01 | $94.10 | $99.92 |
| 2028-06-21 | $97.55 | $94.63 | $100.48 |
| 2028-06-22 | $97.01 | $94.10 | $99.92 |
| 2028-06-23 | $97.92 | $94.98 | $100.86 |
| 2028-06-24 | $97.55 | $94.63 | $100.48 |
| 2028-06-25 | $98.10 | $95.16 | $101.05 |
| 2028-06-26 | $100.12 | $97.11 | $103.12 |
| 2028-06-27 | $103.41 | $100.31 | $106.51 |
| 2028-06-28 | $103.41 | $100.31 | $106.51 |
| 2028-06-29 | $106.81 | $103.60 | $110.01 |
| 2028-06-30 | $110.32 | $107.01 | $113.63 |
| 2028 July | |||
| 2028-07-01 | $108.24 | $104.99 | $111.48 |
| 2028-07-02 | $105.08 | $101.93 | $108.23 |
| 2028-07-03 | $102.02 | $98.96 | $105.08 |
| 2028-07-04 | $102.21 | $99.14 | $105.28 |
| 2028-07-05 | $102.41 | $99.33 | $105.48 |
| 2028-07-06 | $100.65 | $97.63 | $103.67 |
| 2028-07-07 | $100.65 | $97.63 | $103.67 |
| 2028-07-08 | $101.04 | $98.01 | $104.07 |
| 2028-07-09 | $102.60 | $99.52 | $105.68 |
| 2028-07-10 | $103.77 | $100.66 | $106.88 |
| 2028-07-11 | $102.21 | $99.14 | $105.28 |
| 2028-07-12 | $103.77 | $100.66 | $106.88 |
| 2028-07-13 | $103.38 | $100.28 | $106.48 |
| 2028-07-14 | $103.97 | $100.85 | $107.09 |
| 2028-07-15 | $103.38 | $100.28 | $106.48 |
| 2028-07-16 | $104.36 | $101.23 | $107.49 |
| 2028-07-17 | $103.97 | $100.85 | $107.09 |
| 2028-07-18 | $104.55 | $101.41 | $107.69 |
| 2028-07-19 | $106.70 | $103.50 | $109.90 |
| 2028-07-20 | $110.20 | $106.90 | $113.51 |
| 2028-07-21 | $110.20 | $106.90 | $113.51 |
| 2028-07-22 | $113.83 | $110.41 | $117.24 |
| 2028-07-23 | $117.57 | $114.04 | $121.09 |
| 2028-07-24 | $115.35 | $111.89 | $118.81 |
| 2028-07-25 | $111.99 | $108.63 | $115.34 |
| 2028-07-26 | $108.72 | $105.46 | $111.98 |
| 2028-07-27 | $108.93 | $105.66 | $112.20 |
| 2028-07-28 | $109.14 | $105.86 | $112.41 |
| 2028-07-29 | $107.26 | $104.05 | $110.48 |
| 2028-07-30 | $107.26 | $104.05 | $110.48 |
| 2028-07-31 | $107.68 | $104.45 | $110.91 |
| 2028 August | |||
| 2028-08-01 | $109.34 | $106.06 | $112.62 |
| 2028-08-02 | $110.59 | $107.27 | $113.91 |
| 2028-08-03 | $108.93 | $105.66 | $112.20 |
| 2028-08-04 | $110.59 | $107.27 | $113.91 |
| 2028-08-05 | $110.18 | $106.87 | $113.48 |
| 2028-08-06 | $110.80 | $107.47 | $114.12 |
| 2028-08-07 | $110.18 | $106.87 | $113.48 |
| 2028-08-08 | $111.21 | $107.88 | $114.55 |
| 2028-08-09 | $110.80 | $107.47 | $114.12 |
| 2028-08-10 | $111.42 | $108.08 | $114.76 |
| 2028-08-11 | $113.71 | $110.30 | $117.12 |
| 2028-08-12 | $117.45 | $113.92 | $120.97 |
| 2028-08-13 | $117.45 | $113.92 | $120.97 |
| 2028-08-14 | $121.31 | $117.67 | $124.95 |
| 2028-08-15 | $125.29 | $121.53 | $129.05 |
| 2028-08-16 | $122.93 | $119.24 | $126.62 |
| 2028-08-17 | $119.34 | $115.76 | $122.92 |
| 2028-08-18 | $115.86 | $112.39 | $119.34 |
| 2028-08-19 | $116.09 | $112.60 | $119.57 |
| 2028-08-20 | $116.31 | $112.82 | $119.80 |
| 2028-08-21 | $114.31 | $110.88 | $117.74 |
| 2028-08-22 | $114.31 | $110.88 | $117.74 |
| 2028-08-23 | $114.76 | $111.31 | $118.20 |
| 2028-08-24 | $116.53 | $113.03 | $120.03 |
| 2028-08-25 | $117.86 | $114.32 | $121.39 |
| 2028-08-26 | $116.09 | $112.60 | $119.57 |
| 2028-08-27 | $117.86 | $114.32 | $121.39 |
| 2028-08-28 | $117.42 | $113.89 | $120.94 |
| 2028-08-29 | $118.08 | $114.54 | $121.62 |
| 2028-08-30 | $117.42 | $113.89 | $120.94 |
| 2028-08-31 | $118.52 | $114.97 | $122.08 |
| 2028 September | |||
| 2028-09-01 | $118.08 | $114.54 | $121.62 |
| 2028-09-02 | $118.74 | $115.18 | $122.31 |
| 2028-09-03 | $121.18 | $117.55 | $124.82 |
| 2028-09-04 | $125.16 | $121.41 | $128.92 |
| 2028-09-05 | $125.16 | $121.41 | $128.92 |
| 2028-09-06 | $129.28 | $125.40 | $133.16 |
| 2028-09-07 | $133.53 | $129.52 | $137.53 |
| 2028-09-08 | $131.01 | $127.08 | $134.94 |
| 2028-09-09 | $127.19 | $123.37 | $131.00 |
| 2028-09-10 | $123.48 | $119.77 | $127.18 |
| 2028-09-11 | $123.72 | $120.00 | $127.43 |
| 2028-09-12 | $123.95 | $120.23 | $127.67 |
| 2028-09-13 | $121.83 | $118.17 | $125.48 |
| 2028-09-14 | $121.83 | $118.17 | $125.48 |
| 2028-09-15 | $122.30 | $118.63 | $125.97 |
| 2028-09-16 | $124.19 | $120.46 | $127.91 |
| 2028-09-17 | $125.60 | $121.84 | $129.37 |
| 2028-09-18 | $123.72 | $120.00 | $127.43 |
| 2028-09-19 | $125.60 | $121.84 | $129.37 |
| 2028-09-20 | $125.13 | $121.38 | $128.89 |
| 2028-09-21 | $125.84 | $122.07 | $129.62 |
| 2028-09-22 | $125.13 | $121.38 | $128.89 |
| 2028-09-23 | $126.31 | $122.52 | $130.10 |
| 2028-09-24 | $125.84 | $122.07 | $129.62 |