Current 002059 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $180.10 | $174.70 | $185.50 |
| 2029-01-02 | $174.85 | $169.60 | $180.09 |
| 2029-01-03 | $169.75 | $164.66 | $174.84 |
| 2029-01-04 | $170.07 | $164.97 | $175.18 |
| 2029-01-05 | $170.40 | $165.29 | $175.51 |
| 2029-01-06 | $167.48 | $162.45 | $172.50 |
| 2029-01-07 | $167.48 | $162.45 | $172.50 |
| 2029-01-08 | $168.13 | $163.08 | $173.17 |
| 2029-01-09 | $170.72 | $165.60 | $175.84 |
| 2029-01-10 | $172.67 | $167.49 | $177.85 |
| 2029-01-11 | $170.07 | $164.97 | $175.18 |
| 2029-01-12 | $172.67 | $167.49 | $177.85 |
| 2029-01-13 | $172.02 | $166.86 | $177.18 |
| 2029-01-14 | $172.99 | $167.80 | $178.18 |
| 2029-01-15 | $172.02 | $166.86 | $177.18 |
| 2029-01-16 | $173.64 | $168.43 | $178.85 |
| 2029-01-17 | $172.99 | $167.80 | $178.18 |
| 2029-01-18 | $173.97 | $168.75 | $179.19 |
| 2029-01-19 | $177.54 | $172.21 | $182.86 |
| 2029-01-20 | $183.37 | $177.87 | $188.87 |
| 2029-01-21 | $183.37 | $177.87 | $188.87 |
| 2029-01-22 | $189.40 | $183.72 | $195.08 |
| 2029-01-23 | $195.63 | $189.76 | $201.49 |
| 2029-01-24 | $191.93 | $186.18 | $197.69 |
| 2029-01-25 | $186.34 | $180.75 | $191.93 |
| 2029-01-26 | $180.90 | $175.48 | $186.33 |
| 2029-01-27 | $181.25 | $175.81 | $186.69 |
| 2029-01-28 | $181.60 | $176.15 | $187.04 |
| 2029-01-29 | $178.48 | $173.13 | $183.84 |
| 2029-01-30 | $178.48 | $173.13 | $183.84 |
| 2029-01-31 | $179.18 | $173.80 | $184.55 |
| 2029 February | |||
| 2029-02-01 | $181.94 | $176.48 | $187.40 |
| 2029-02-02 | $184.02 | $178.50 | $189.54 |
| 2029-02-03 | $181.25 | $175.81 | $186.69 |
| 2029-02-04 | $184.02 | $178.50 | $189.54 |
| 2029-02-05 | $183.33 | $177.83 | $188.83 |
| 2029-02-06 | $184.36 | $178.83 | $189.89 |
| 2029-02-07 | $183.33 | $177.83 | $188.83 |
| 2029-02-08 | $185.06 | $179.50 | $190.61 |
| 2029-02-09 | $184.36 | $178.83 | $189.89 |
| 2029-02-10 | $185.40 | $179.84 | $190.96 |
| 2029-02-11 | $189.21 | $183.53 | $194.88 |
| 2029-02-12 | $195.42 | $189.56 | $201.29 |
| 2029-02-13 | $195.42 | $189.56 | $201.29 |
| 2029-02-14 | $201.85 | $195.79 | $207.90 |
| 2029-02-15 | $208.48 | $202.23 | $214.74 |
| 2029-02-16 | $204.55 | $198.41 | $210.68 |
| 2029-02-17 | $198.58 | $192.63 | $204.54 |
| 2029-02-18 | $192.79 | $187.01 | $198.58 |
| 2029-02-19 | $193.16 | $187.37 | $198.96 |
| 2029-02-20 | $193.53 | $187.72 | $199.34 |
| 2029-02-21 | $190.21 | $184.51 | $195.92 |
| 2029-02-22 | $190.21 | $184.51 | $195.92 |
| 2029-02-23 | $190.95 | $185.22 | $196.68 |
| 2029-02-24 | $193.90 | $188.08 | $199.72 |
| 2029-02-25 | $196.11 | $190.23 | $201.99 |
| 2029-02-26 | $193.16 | $187.37 | $198.96 |
| 2029-02-27 | $196.11 | $190.23 | $201.99 |
| 2029-02-28 | $195.37 | $189.51 | $201.24 |
| 2029 March | |||
| 2029-03-01 | $196.48 | $190.59 | $202.37 |
| 2029-03-02 | $195.37 | $189.51 | $201.24 |
| 2029-03-03 | $197.22 | $191.30 | $203.13 |
| 2029-03-04 | $196.48 | $190.59 | $202.37 |
| 2029-03-05 | $197.59 | $191.66 | $203.51 |
| 2029-03-06 | $201.64 | $195.59 | $207.69 |
| 2029-03-07 | $208.27 | $202.02 | $214.52 |
| 2029-03-08 | $208.27 | $202.02 | $214.52 |
| 2029-03-09 | $215.11 | $208.66 | $221.57 |
| 2029-03-10 | $222.18 | $215.52 | $228.85 |
| 2029-03-11 | $217.99 | $211.45 | $224.53 |
| 2029-03-12 | $211.63 | $205.29 | $217.98 |
| 2029-03-13 | $205.46 | $199.30 | $211.63 |
| 2029-03-14 | $205.86 | $199.68 | $212.03 |
| 2029-03-15 | $206.25 | $200.06 | $212.44 |
| 2029-03-16 | $202.71 | $196.63 | $208.80 |
| 2029-03-17 | $202.71 | $196.63 | $208.80 |
| 2029-03-18 | $203.50 | $197.39 | $209.60 |
| 2029-03-19 | $206.64 | $200.44 | $212.84 |
| 2029-03-20 | $209.00 | $202.73 | $215.27 |
| 2029-03-21 | $205.86 | $199.68 | $212.03 |
| 2029-03-22 | $209.00 | $202.73 | $215.27 |
| 2029-03-23 | $208.21 | $201.97 | $214.46 |
| 2029-03-24 | $209.39 | $203.11 | $215.67 |
| 2029-03-25 | $208.21 | $201.97 | $214.46 |
| 2029-03-26 | $210.18 | $203.87 | $216.48 |
| 2029-03-27 | $209.39 | $203.11 | $215.67 |
| 2029-03-28 | $210.57 | $204.25 | $216.89 |
| 2029-03-29 | $214.89 | $208.45 | $221.34 |
| 2029-03-30 | $221.95 | $215.30 | $228.61 |
| 2029-03-31 | $221.95 | $215.30 | $228.61 |
| 2029 April | |||
| 2029-04-01 | $229.25 | $222.37 | $236.13 |
| 2029-04-02 | $236.78 | $229.68 | $243.89 |
| 2029-04-03 | $232.32 | $225.35 | $239.29 |
| 2029-04-04 | $225.54 | $218.78 | $232.31 |
| 2029-04-05 | $218.97 | $212.40 | $225.54 |
| 2029-04-06 | $219.39 | $212.80 | $225.97 |
| 2029-04-07 | $219.80 | $213.21 | $226.40 |
| 2029-04-08 | $216.04 | $209.55 | $222.52 |
| 2029-04-09 | $216.04 | $209.55 | $222.52 |
| 2029-04-10 | $216.87 | $210.37 | $223.38 |
| 2029-04-11 | $220.22 | $213.62 | $226.83 |
| 2029-04-12 | $222.73 | $216.05 | $229.42 |
| 2029-04-13 | $219.39 | $212.80 | $225.97 |
| 2029-04-14 | $222.73 | $216.05 | $229.42 |
| 2029-04-15 | $221.90 | $215.24 | $228.55 |
| 2029-04-16 | $223.15 | $216.46 | $229.85 |
| 2029-04-17 | $221.90 | $215.24 | $228.55 |
| 2029-04-18 | $223.99 | $217.27 | $230.71 |
| 2029-04-19 | $223.15 | $216.46 | $229.85 |
| 2029-04-20 | $224.41 | $217.68 | $231.14 |
| 2029-04-21 | $229.01 | $222.14 | $235.89 |
| 2029-04-22 | $236.54 | $229.45 | $243.64 |
| 2029-04-23 | $236.54 | $229.45 | $243.64 |
| 2029-04-24 | $244.32 | $236.99 | $251.65 |
| 2029-04-25 | $252.35 | $244.78 | $259.92 |
| 2029-04-26 | $247.58 | $240.16 | $255.01 |
| 2029-04-27 | $240.37 | $233.15 | $247.58 |
| 2029-04-28 | $233.36 | $226.36 | $240.36 |
| 2029-04-29 | $233.80 | $226.79 | $240.82 |
| 2029-04-30 | $234.25 | $227.22 | $241.28 |
| 2029 May | |||
| 2029-05-01 | $230.23 | $223.33 | $237.14 |
| 2029-05-02 | $230.23 | $223.33 | $237.14 |
| 2029-05-03 | $231.13 | $224.19 | $238.06 |
| 2029-05-04 | $234.70 | $227.65 | $241.74 |
| 2029-05-05 | $237.37 | $230.25 | $244.49 |
| 2029-05-06 | $233.80 | $226.79 | $240.82 |
| 2029-05-07 | $237.37 | $230.25 | $244.49 |
| 2029-05-08 | $236.48 | $229.39 | $243.57 |
| 2029-05-09 | $237.82 | $230.68 | $244.95 |
| 2029-05-10 | $236.48 | $229.39 | $243.57 |
| 2029-05-11 | $238.71 | $231.55 | $245.87 |
| 2029-05-12 | $237.82 | $230.68 | $244.95 |
| 2029-05-13 | $239.16 | $231.98 | $246.33 |
| 2029-05-14 | $244.07 | $236.74 | $251.39 |
| 2029-05-15 | $252.09 | $244.52 | $259.65 |
| 2029-05-16 | $252.09 | $244.52 | $259.65 |
| 2029-05-17 | $260.37 | $252.56 | $268.18 |
| 2029-05-18 | $268.93 | $260.86 | $277.00 |
| 2029-05-19 | $263.86 | $255.94 | $271.77 |
| 2029-05-20 | $256.16 | $248.48 | $263.85 |
| 2029-05-21 | $248.69 | $241.23 | $256.15 |
| 2029-05-22 | $249.17 | $241.69 | $256.64 |
| 2029-05-23 | $249.64 | $242.15 | $257.13 |
| 2029-05-24 | $245.36 | $238.00 | $252.73 |
| 2029-05-25 | $245.36 | $238.00 | $252.73 |
| 2029-05-26 | $246.32 | $238.93 | $253.70 |
| 2029-05-27 | $250.12 | $242.62 | $257.62 |
| 2029-05-28 | $252.97 | $245.38 | $260.56 |
| 2029-05-29 | $249.17 | $241.69 | $256.64 |
| 2029-05-30 | $252.97 | $245.38 | $260.56 |
| 2029-05-31 | $252.02 | $244.46 | $259.58 |
| 2029 June | |||
| 2029-06-01 | $253.45 | $245.84 | $261.05 |
| 2029-06-02 | $252.02 | $244.46 | $259.58 |
| 2029-06-03 | $254.40 | $246.77 | $262.03 |
| 2029-06-04 | $253.45 | $245.84 | $261.05 |
| 2029-06-05 | $254.87 | $247.23 | $262.52 |
| 2029-06-06 | $260.10 | $252.30 | $267.91 |
| 2029-06-07 | $268.65 | $260.59 | $276.71 |
| 2029-06-08 | $268.65 | $260.59 | $276.71 |
| 2029-06-09 | $277.48 | $269.16 | $285.81 |
| 2029-06-10 | $286.60 | $278.00 | $295.20 |
| 2029-06-11 | $281.20 | $272.76 | $289.63 |
| 2029-06-12 | $273.00 | $264.81 | $281.19 |
| 2029-06-13 | $265.04 | $257.09 | $272.99 |
| 2029-06-14 | $265.54 | $257.58 | $273.51 |
| 2029-06-15 | $266.05 | $258.07 | $274.03 |
| 2029-06-16 | $261.49 | $253.64 | $269.33 |
| 2029-06-17 | $261.49 | $253.64 | $269.33 |
| 2029-06-18 | $262.50 | $254.63 | $270.38 |
| 2029-06-19 | $266.56 | $258.56 | $274.55 |
| 2029-06-20 | $269.60 | $261.51 | $277.69 |
| 2029-06-21 | $265.54 | $257.58 | $273.51 |
| 2029-06-22 | $269.60 | $261.51 | $277.69 |
| 2029-06-23 | $268.58 | $260.53 | $276.64 |
| 2029-06-24 | $270.10 | $262.00 | $278.21 |
| 2029-06-25 | $268.58 | $260.53 | $276.64 |
| 2029-06-26 | $271.12 | $262.98 | $279.25 |
| 2029-06-27 | $270.10 | $262.00 | $278.21 |
| 2029-06-28 | $271.62 | $263.48 | $279.77 |
| 2029-06-29 | $277.20 | $268.88 | $285.51 |
| 2029-06-30 | $286.31 | $277.72 | $294.90 |
| 2029 July | |||
| 2029-07-01 | $286.31 | $277.72 | $294.90 |
| 2029-07-02 | $295.72 | $286.85 | $304.59 |
| 2029-07-03 | $305.44 | $296.27 | $314.60 |
| 2029-07-04 | $299.68 | $290.68 | $308.67 |
| 2029-07-05 | $290.94 | $282.21 | $299.67 |
| 2029-07-06 | $282.45 | $273.98 | $290.93 |
| 2029-07-07 | $282.99 | $274.50 | $291.48 |
| 2029-07-08 | $283.53 | $275.03 | $292.04 |
| 2029-07-09 | $278.67 | $270.31 | $287.03 |
| 2029-07-10 | $278.67 | $270.31 | $287.03 |
| 2029-07-11 | $279.75 | $271.36 | $288.15 |
| 2029-07-12 | $284.07 | $275.55 | $292.60 |
| 2029-07-13 | $287.31 | $278.70 | $295.93 |
| 2029-07-14 | $282.99 | $274.50 | $291.48 |
| 2029-07-15 | $287.31 | $278.70 | $295.93 |
| 2029-07-16 | $286.23 | $277.65 | $294.82 |
| 2029-07-17 | $287.85 | $279.22 | $296.49 |
| 2029-07-18 | $286.23 | $277.65 | $294.82 |
| 2029-07-19 | $288.94 | $280.27 | $297.60 |
| 2029-07-20 | $287.85 | $279.22 | $296.49 |
| 2029-07-21 | $289.48 | $280.79 | $298.16 |
| 2029-07-22 | $295.42 | $286.55 | $304.28 |
| 2029-07-23 | $305.13 | $295.97 | $314.28 |
| 2029-07-24 | $305.13 | $295.97 | $314.28 |
| 2029-07-25 | $315.15 | $305.70 | $324.61 |
| 2029-07-26 | $325.51 | $315.75 | $335.28 |
| 2029-07-27 | $319.37 | $309.79 | $328.95 |
| 2029-07-28 | $310.06 | $300.76 | $319.36 |
| 2029-07-29 | $301.02 | $291.99 | $310.05 |
| 2029-07-30 | $301.59 | $292.54 | $310.64 |
| 2029-07-31 | $302.17 | $293.10 | $311.23 |
| 2029 August | |||
| 2029-08-01 | $296.99 | $288.08 | $305.90 |
| 2029-08-02 | $296.99 | $288.08 | $305.90 |
| 2029-08-03 | $298.14 | $289.19 | $307.08 |
| 2029-08-04 | $302.74 | $293.66 | $311.83 |
| 2029-08-05 | $306.20 | $297.01 | $315.38 |
| 2029-08-06 | $301.59 | $292.54 | $310.64 |
| 2029-08-07 | $306.20 | $297.01 | $315.38 |
| 2029-08-08 | $305.05 | $295.89 | $314.20 |
| 2029-08-09 | $306.77 | $297.57 | $315.98 |
| 2029-08-10 | $305.05 | $295.89 | $314.20 |
| 2029-08-11 | $307.92 | $298.69 | $317.16 |
| 2029-08-12 | $306.77 | $297.57 | $315.98 |
| 2029-08-13 | $308.50 | $299.24 | $317.75 |
| 2029-08-14 | $314.83 | $305.39 | $324.28 |
| 2029-08-15 | $325.18 | $315.42 | $334.93 |
| 2029-08-16 | $325.18 | $315.42 | $334.93 |
| 2029-08-17 | $335.86 | $325.79 | $345.94 |
| 2029-08-18 | $346.90 | $336.50 | $357.31 |
| 2029-08-19 | $340.36 | $330.15 | $350.57 |
| 2029-08-20 | $330.43 | $320.52 | $340.35 |
| 2029-08-21 | $320.80 | $311.18 | $330.42 |
| 2029-08-22 | $321.41 | $311.77 | $331.06 |
| 2029-08-23 | $322.03 | $312.37 | $331.69 |
| 2029-08-24 | $316.51 | $307.01 | $326.00 |
| 2029-08-25 | $316.51 | $307.01 | $326.00 |
| 2029-08-26 | $317.73 | $308.20 | $327.26 |
| 2029-08-27 | $322.64 | $312.96 | $332.32 |
| 2029-08-28 | $326.32 | $316.53 | $336.11 |
| 2029-08-29 | $321.41 | $311.77 | $331.06 |
| 2029-08-30 | $326.32 | $316.53 | $336.11 |
| 2029-08-31 | $325.09 | $315.34 | $334.85 |
| 2029 September | |||
| 2029-09-01 | $326.93 | $317.13 | $336.74 |
| 2029-09-02 | $325.09 | $315.34 | $334.85 |
| 2029-09-03 | $328.16 | $318.32 | $338.00 |
| 2029-09-04 | $326.93 | $317.13 | $336.74 |
| 2029-09-05 | $328.77 | $318.91 | $338.64 |
| 2029-09-06 | $335.52 | $325.45 | $345.59 |
| 2029-09-07 | $346.55 | $336.15 | $356.94 |
| 2029-09-08 | $346.55 | $336.15 | $356.94 |
| 2029-09-09 | $357.94 | $347.20 | $368.68 |
| 2029-09-10 | $369.70 | $358.61 | $380.79 |
| 2029-09-11 | $362.73 | $351.84 | $373.61 |
| 2029-09-12 | $352.15 | $341.59 | $362.71 |
| 2029-09-13 | $341.88 | $331.63 | $352.14 |
| 2029-09-14 | $342.54 | $332.26 | $352.81 |
| 2029-09-15 | $343.19 | $332.89 | $353.48 |
| 2029-09-16 | $337.31 | $327.19 | $347.43 |
| 2029-09-17 | $337.31 | $327.19 | $347.43 |
| 2029-09-18 | $338.61 | $328.45 | $348.77 |
| 2029-09-19 | $343.84 | $333.53 | $354.16 |
| 2029-09-20 | $347.77 | $337.33 | $358.20 |
| 2029-09-21 | $342.54 | $332.26 | $352.81 |
| 2029-09-22 | $347.77 | $337.33 | $358.20 |
| 2029-09-23 | $346.46 | $336.06 | $356.85 |
| 2029-09-24 | $348.42 | $337.97 | $358.87 |