Current 002059 price: $6.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.044 | $7.802 | $8.285 |
| 2026-01-02 | $8.135 | $7.891 | $8.379 |
| 2026-01-03 | $8.013 | $7.773 | $8.253 |
| 2026-01-04 | $8.135 | $7.891 | $8.379 |
| 2026-01-05 | $8.105 | $7.862 | $8.348 |
| 2026-01-06 | $8.151 | $7.906 | $8.395 |
| 2026-01-07 | $8.105 | $7.862 | $8.348 |
| 2026-01-08 | $8.181 | $7.936 | $8.427 |
| 2026-01-09 | $8.151 | $7.906 | $8.395 |
| 2026-01-10 | $8.196 | $7.951 | $8.442 |
| 2026-01-11 | $8.365 | $8.114 | $8.616 |
| 2026-01-12 | $8.640 | $8.380 | $8.899 |
| 2026-01-13 | $8.640 | $8.380 | $8.899 |
| 2026-01-14 | $8.924 | $8.656 | $9.191 |
| 2026-01-15 | $9.217 | $8.940 | $9.493 |
| 2026-01-16 | $9.043 | $8.772 | $9.314 |
| 2026-01-17 | $8.779 | $8.516 | $9.043 |
| 2026-01-18 | $8.523 | $8.268 | $8.779 |
| 2026-01-19 | $8.540 | $8.283 | $8.796 |
| 2026-01-20 | $8.556 | $8.299 | $8.813 |
| 2026-01-21 | $8.409 | $8.157 | $8.661 |
| 2026-01-22 | $8.409 | $8.157 | $8.661 |
| 2026-01-23 | $8.442 | $8.189 | $8.695 |
| 2026-01-24 | $8.572 | $8.315 | $8.829 |
| 2026-01-25 | $8.670 | $8.410 | $8.930 |
| 2026-01-26 | $8.540 | $8.283 | $8.796 |
| 2026-01-27 | $8.670 | $8.410 | $8.930 |
| 2026-01-28 | $8.637 | $8.378 | $8.896 |
| 2026-01-29 | $8.686 | $8.426 | $8.947 |
| 2026-01-30 | $8.637 | $8.378 | $8.896 |
| 2026-01-31 | $8.719 | $8.457 | $8.980 |
| 2026 February | |||
| 2026-02-01 | $8.686 | $8.426 | $8.947 |
| 2026-02-02 | $8.735 | $8.473 | $8.997 |
| 2026-02-03 | $8.914 | $8.647 | $9.182 |
| 2026-02-04 | $9.207 | $8.931 | $9.484 |
| 2026-02-05 | $9.207 | $8.931 | $9.484 |
| 2026-02-06 | $9.510 | $9.225 | $9.795 |
| 2026-02-07 | $9.823 | $9.528 | $10.12 |
| 2026-02-08 | $9.637 | $9.348 | $9.926 |
| 2026-02-09 | $9.356 | $9.075 | $9.637 |
| 2026-02-10 | $9.083 | $8.811 | $9.356 |
| 2026-02-11 | $9.101 | $8.828 | $9.374 |
| 2026-02-12 | $9.118 | $8.845 | $9.392 |
| 2026-02-13 | $8.962 | $8.693 | $9.231 |
| 2026-02-14 | $8.962 | $8.693 | $9.231 |
| 2026-02-15 | $8.997 | $8.727 | $9.266 |
| 2026-02-16 | $9.135 | $8.861 | $9.410 |
| 2026-02-17 | $9.240 | $8.962 | $9.517 |
| 2026-02-18 | $9.101 | $8.828 | $9.374 |
| 2026-02-19 | $9.240 | $8.962 | $9.517 |
| 2026-02-20 | $9.205 | $8.929 | $9.481 |
| 2026-02-21 | $9.257 | $8.979 | $9.535 |
| 2026-02-22 | $9.205 | $8.929 | $9.481 |
| 2026-02-23 | $9.292 | $9.013 | $9.571 |
| 2026-02-24 | $9.257 | $8.979 | $9.535 |
| 2026-02-25 | $9.309 | $9.030 | $9.588 |
| 2026-02-26 | $9.500 | $9.215 | $9.785 |
| 2026-02-27 | $9.812 | $9.518 | $10.11 |
| 2026-02-28 | $9.812 | $9.518 | $10.11 |
| 2026 March | |||
| 2026-03-01 | $10.13 | $9.831 | $10.44 |
| 2026-03-02 | $10.47 | $10.15 | $10.78 |
| 2026-03-03 | $10.27 | $9.962 | $10.58 |
| 2026-03-04 | $9.971 | $9.672 | $10.27 |
| 2026-03-05 | $9.680 | $9.390 | $9.971 |
| 2026-03-06 | $9.699 | $9.408 | $9.990 |
| 2026-03-07 | $9.717 | $9.426 | $10.01 |
| 2026-03-08 | $9.551 | $9.264 | $9.837 |
| 2026-03-09 | $9.551 | $9.264 | $9.837 |
| 2026-03-10 | $9.588 | $9.300 | $9.875 |
| 2026-03-11 | $9.736 | $9.444 | $10.03 |
| 2026-03-12 | $9.847 | $9.552 | $10.14 |
| 2026-03-13 | $9.699 | $9.408 | $9.990 |
| 2026-03-14 | $9.847 | $9.552 | $10.14 |
| 2026-03-15 | $9.810 | $9.516 | $10.10 |
| 2026-03-16 | $9.865 | $9.569 | $10.16 |
| 2026-03-17 | $9.810 | $9.516 | $10.10 |
| 2026-03-18 | $9.902 | $9.605 | $10.20 |
| 2026-03-19 | $9.865 | $9.569 | $10.16 |
| 2026-03-20 | $9.921 | $9.623 | $10.22 |
| 2026-03-21 | $10.12 | $9.821 | $10.43 |
| 2026-03-22 | $10.46 | $10.14 | $10.77 |
| 2026-03-23 | $10.46 | $10.14 | $10.77 |
| 2026-03-24 | $10.80 | $10.48 | $11.13 |
| 2026-03-25 | $11.16 | $10.82 | $11.49 |
| 2026-03-26 | $10.95 | $10.62 | $11.27 |
| 2026-03-27 | $10.63 | $10.31 | $10.95 |
| 2026-03-28 | $10.32 | $10.01 | $10.63 |
| 2026-03-29 | $10.34 | $10.03 | $10.65 |
| 2026-03-30 | $10.36 | $10.05 | $10.67 |
| 2026-03-31 | $10.18 | $9.873 | $10.48 |
| 2026 April | |||
| 2026-04-01 | $10.18 | $9.873 | $10.48 |
| 2026-04-02 | $10.22 | $9.911 | $10.52 |
| 2026-04-03 | $10.38 | $10.06 | $10.69 |
| 2026-04-04 | $10.49 | $10.18 | $10.81 |
| 2026-04-05 | $10.34 | $10.03 | $10.65 |
| 2026-04-06 | $10.49 | $10.18 | $10.81 |
| 2026-04-07 | $10.45 | $10.14 | $10.77 |
| 2026-04-08 | $10.51 | $10.20 | $10.83 |
| 2026-04-09 | $10.45 | $10.14 | $10.77 |
| 2026-04-10 | $10.55 | $10.24 | $10.87 |
| 2026-04-11 | $10.51 | $10.20 | $10.83 |
| 2026-04-12 | $10.57 | $10.26 | $10.89 |
| 2026-04-13 | $10.79 | $10.47 | $11.11 |
| 2026-04-14 | $11.14 | $10.81 | $11.48 |
| 2026-04-15 | $11.14 | $10.81 | $11.48 |
| 2026-04-16 | $11.51 | $11.17 | $11.86 |
| 2026-04-17 | $11.89 | $11.53 | $12.25 |
| 2026-04-18 | $11.66 | $11.31 | $12.01 |
| 2026-04-19 | $11.32 | $10.98 | $11.66 |
| 2026-04-20 | $10.99 | $10.66 | $11.32 |
| 2026-04-21 | $11.02 | $10.69 | $11.35 |
| 2026-04-22 | $11.04 | $10.71 | $11.37 |
| 2026-04-23 | $10.85 | $10.52 | $11.17 |
| 2026-04-24 | $10.85 | $10.52 | $11.17 |
| 2026-04-25 | $10.89 | $10.56 | $11.22 |
| 2026-04-26 | $11.06 | $10.73 | $11.39 |
| 2026-04-27 | $11.18 | $10.85 | $11.52 |
| 2026-04-28 | $11.02 | $10.69 | $11.35 |
| 2026-04-29 | $11.18 | $10.85 | $11.52 |
| 2026-04-30 | $11.14 | $10.81 | $11.48 |
| 2026 May | |||
| 2026-05-01 | $11.20 | $10.87 | $11.54 |
| 2026-05-02 | $11.14 | $10.81 | $11.48 |
| 2026-05-03 | $11.25 | $10.91 | $11.58 |
| 2026-05-04 | $11.20 | $10.87 | $11.54 |
| 2026-05-05 | $11.27 | $10.93 | $11.61 |
| 2026-05-06 | $11.50 | $11.15 | $11.84 |
| 2026-05-07 | $11.88 | $11.52 | $12.23 |
| 2026-05-08 | $11.88 | $11.52 | $12.23 |
| 2026-05-09 | $12.27 | $11.90 | $12.64 |
| 2026-05-10 | $12.67 | $12.29 | $13.05 |
| 2026-05-11 | $12.43 | $12.06 | $12.80 |
| 2026-05-12 | $12.07 | $11.71 | $12.43 |
| 2026-05-13 | $11.72 | $11.37 | $12.07 |
| 2026-05-14 | $11.74 | $11.39 | $12.09 |
| 2026-05-15 | $11.76 | $11.41 | $12.11 |
| 2026-05-16 | $11.56 | $11.21 | $11.91 |
| 2026-05-17 | $11.56 | $11.21 | $11.91 |
| 2026-05-18 | $11.61 | $11.26 | $11.95 |
| 2026-05-19 | $11.78 | $11.43 | $12.14 |
| 2026-05-20 | $11.92 | $11.56 | $12.28 |
| 2026-05-21 | $11.74 | $11.39 | $12.09 |
| 2026-05-22 | $11.92 | $11.56 | $12.28 |
| 2026-05-23 | $11.87 | $11.52 | $12.23 |
| 2026-05-24 | $11.94 | $11.58 | $12.30 |
| 2026-05-25 | $11.87 | $11.52 | $12.23 |
| 2026-05-26 | $11.99 | $11.63 | $12.35 |
| 2026-05-27 | $11.94 | $11.58 | $12.30 |
| 2026-05-28 | $12.01 | $11.65 | $12.37 |
| 2026-05-29 | $12.25 | $11.89 | $12.62 |
| 2026-05-30 | $12.66 | $12.28 | $13.04 |
| 2026-05-31 | $12.66 | $12.28 | $13.04 |
| 2026 June | |||
| 2026-06-01 | $13.07 | $12.68 | $13.47 |
| 2026-06-02 | $13.50 | $13.10 | $13.91 |
| 2026-06-03 | $13.25 | $12.85 | $13.65 |
| 2026-06-04 | $12.86 | $12.48 | $13.25 |
| 2026-06-05 | $12.49 | $12.11 | $12.86 |
| 2026-06-06 | $12.51 | $12.14 | $12.89 |
| 2026-06-07 | $12.53 | $12.16 | $12.91 |
| 2026-06-08 | $12.32 | $11.95 | $12.69 |
| 2026-06-09 | $12.32 | $11.95 | $12.69 |
| 2026-06-10 | $12.37 | $12.00 | $12.74 |
| 2026-06-11 | $12.56 | $12.18 | $12.94 |
| 2026-06-12 | $12.70 | $12.32 | $13.08 |
| 2026-06-13 | $12.51 | $12.14 | $12.89 |
| 2026-06-14 | $12.70 | $12.32 | $13.08 |
| 2026-06-15 | $12.65 | $12.27 | $13.03 |
| 2026-06-16 | $12.73 | $12.34 | $13.11 |
| 2026-06-17 | $12.65 | $12.27 | $13.03 |
| 2026-06-18 | $12.77 | $12.39 | $13.16 |
| 2026-06-19 | $12.73 | $12.34 | $13.11 |
| 2026-06-20 | $12.80 | $12.41 | $13.18 |
| 2026-06-21 | $13.06 | $12.67 | $13.45 |
| 2026-06-22 | $13.49 | $13.08 | $13.89 |
| 2026-06-23 | $13.49 | $13.08 | $13.89 |
| 2026-06-24 | $13.93 | $13.51 | $14.35 |
| 2026-06-25 | $14.39 | $13.96 | $14.82 |
| 2026-06-26 | $14.12 | $13.70 | $14.54 |
| 2026-06-27 | $13.71 | $13.30 | $14.12 |
| 2026-06-28 | $13.31 | $12.91 | $13.71 |
| 2026-06-29 | $13.33 | $12.93 | $13.73 |
| 2026-06-30 | $13.36 | $12.96 | $13.76 |
| 2026 July | |||
| 2026-07-01 | $13.13 | $12.74 | $13.52 |
| 2026-07-02 | $13.13 | $12.74 | $13.52 |
| 2026-07-03 | $13.18 | $12.79 | $13.58 |
| 2026-07-04 | $13.38 | $12.98 | $13.79 |
| 2026-07-05 | $13.54 | $13.13 | $13.94 |
| 2026-07-06 | $13.33 | $12.93 | $13.73 |
| 2026-07-07 | $13.54 | $13.13 | $13.94 |
| 2026-07-08 | $13.49 | $13.08 | $13.89 |
| 2026-07-09 | $13.56 | $13.16 | $13.97 |
| 2026-07-10 | $13.49 | $13.08 | $13.89 |
| 2026-07-11 | $13.61 | $13.20 | $14.02 |
| 2026-07-12 | $13.56 | $13.16 | $13.97 |
| 2026-07-13 | $13.64 | $13.23 | $14.05 |
| 2026-07-14 | $13.92 | $13.50 | $14.34 |
| 2026-07-15 | $14.38 | $13.94 | $14.81 |
| 2026-07-16 | $14.38 | $13.94 | $14.81 |
| 2026-07-17 | $14.85 | $14.40 | $15.29 |
| 2026-07-18 | $15.34 | $14.88 | $15.80 |
| 2026-07-19 | $15.05 | $14.60 | $15.50 |
| 2026-07-20 | $14.61 | $14.17 | $15.05 |
| 2026-07-21 | $14.18 | $13.76 | $14.61 |
| 2026-07-22 | $14.21 | $13.78 | $14.64 |
| 2026-07-23 | $14.24 | $13.81 | $14.66 |
| 2026-07-24 | $13.99 | $13.57 | $14.41 |
| 2026-07-25 | $13.99 | $13.57 | $14.41 |
| 2026-07-26 | $14.05 | $13.63 | $14.47 |
| 2026-07-27 | $14.26 | $13.84 | $14.69 |
| 2026-07-28 | $14.43 | $13.99 | $14.86 |
| 2026-07-29 | $14.21 | $13.78 | $14.64 |
| 2026-07-30 | $14.43 | $13.99 | $14.86 |
| 2026-07-31 | $14.37 | $13.94 | $14.80 |
| 2026 August | |||
| 2026-08-01 | $14.45 | $14.02 | $14.89 |
| 2026-08-02 | $14.37 | $13.94 | $14.80 |
| 2026-08-03 | $14.51 | $14.07 | $14.94 |
| 2026-08-04 | $14.45 | $14.02 | $14.89 |
| 2026-08-05 | $14.53 | $14.10 | $14.97 |
| 2026-08-06 | $14.83 | $14.39 | $15.28 |
| 2026-08-07 | $15.32 | $14.86 | $15.78 |
| 2026-08-08 | $15.32 | $14.86 | $15.78 |
| 2026-08-09 | $15.82 | $15.35 | $16.30 |
| 2026-08-10 | $16.34 | $15.85 | $16.83 |
| 2026-08-11 | $16.04 | $15.55 | $16.52 |
| 2026-08-12 | $15.57 | $15.10 | $16.04 |
| 2026-08-13 | $15.11 | $14.66 | $15.57 |
| 2026-08-14 | $15.14 | $14.69 | $15.60 |
| 2026-08-15 | $15.17 | $14.72 | $15.63 |
| 2026-08-16 | $14.91 | $14.46 | $15.36 |
| 2026-08-17 | $14.91 | $14.46 | $15.36 |
| 2026-08-18 | $14.97 | $14.52 | $15.42 |
| 2026-08-19 | $15.20 | $14.74 | $15.66 |
| 2026-08-20 | $15.37 | $14.91 | $15.84 |
| 2026-08-21 | $15.14 | $14.69 | $15.60 |
| 2026-08-22 | $15.37 | $14.91 | $15.84 |
| 2026-08-23 | $15.32 | $14.86 | $15.78 |
| 2026-08-24 | $15.40 | $14.94 | $15.87 |
| 2026-08-25 | $15.32 | $14.86 | $15.78 |
| 2026-08-26 | $15.46 | $15.00 | $15.92 |
| 2026-08-27 | $15.40 | $14.94 | $15.87 |
| 2026-08-28 | $15.49 | $15.03 | $15.95 |
| 2026-08-29 | $15.81 | $15.33 | $16.28 |
| 2026-08-30 | $16.33 | $15.84 | $16.82 |
| 2026-08-31 | $16.33 | $15.84 | $16.82 |
| 2026 September | |||
| 2026-09-01 | $16.86 | $16.36 | $17.37 |
| 2026-09-02 | $17.42 | $16.90 | $17.94 |
| 2026-09-03 | $17.09 | $16.58 | $17.60 |
| 2026-09-04 | $16.59 | $16.09 | $17.09 |
| 2026-09-05 | $16.11 | $15.62 | $16.59 |
| 2026-09-06 | $16.14 | $15.65 | $16.62 |
| 2026-09-07 | $16.17 | $15.68 | $16.65 |
| 2026-09-08 | $15.89 | $15.42 | $16.37 |
| 2026-09-09 | $15.89 | $15.42 | $16.37 |
| 2026-09-10 | $15.95 | $15.47 | $16.43 |
| 2026-09-11 | $16.20 | $15.71 | $16.69 |
| 2026-09-12 | $16.38 | $15.89 | $16.88 |
| 2026-09-13 | $16.14 | $15.65 | $16.62 |
| 2026-09-14 | $16.38 | $15.89 | $16.88 |
| 2026-09-15 | $16.32 | $15.83 | $16.81 |
| 2026-09-16 | $16.42 | $15.92 | $16.91 |
| 2026-09-17 | $16.32 | $15.83 | $16.81 |
| 2026-09-18 | $16.48 | $15.98 | $16.97 |
| 2026-09-19 | $16.42 | $15.92 | $16.91 |
| 2026-09-20 | $16.51 | $16.01 | $17.00 |
| 2026-09-21 | $16.85 | $16.34 | $17.35 |
| 2026-09-22 | $17.40 | $16.88 | $17.92 |
| 2026-09-23 | $17.40 | $16.88 | $17.92 |
| 2026-09-24 | $17.97 | $17.43 | $18.51 |
| 2026-09-25 | $18.56 | $18.01 | $19.12 |