Current 002066 price: $15.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.14 | $9.837 | $10.45 |
| 2028-01-02 | $10.08 | $9.781 | $10.39 |
| 2028-01-03 | $9.997 | $9.697 | $10.30 |
| 2028-01-04 | $9.871 | $9.575 | $10.17 |
| 2028-01-05 | $9.946 | $9.648 | $10.24 |
| 2028-01-06 | $9.909 | $9.612 | $10.21 |
| 2028-01-07 | $9.784 | $9.491 | $10.08 |
| 2028-01-08 | $9.732 | $9.440 | $10.02 |
| 2028-01-09 | $9.619 | $9.330 | $9.907 |
| 2028-01-10 | $9.596 | $9.308 | $9.884 |
| 2028-01-11 | $9.730 | $9.438 | $10.02 |
| 2028-01-12 | $9.865 | $9.569 | $10.16 |
| 2028-01-13 | $9.741 | $9.449 | $10.03 |
| 2028-01-14 | $9.827 | $9.532 | $10.12 |
| 2028-01-15 | $9.891 | $9.594 | $10.19 |
| 2028-01-16 | $9.805 | $9.511 | $10.10 |
| 2028-01-17 | $9.942 | $9.644 | $10.24 |
| 2028-01-18 | $10.08 | $9.778 | $10.38 |
| 2028-01-19 | $9.954 | $9.655 | $10.25 |
| 2028-01-20 | $9.954 | $9.655 | $10.25 |
| 2028-01-21 | $10.01 | $9.707 | $10.31 |
| 2028-01-22 | $10.15 | $9.841 | $10.45 |
| 2028-01-23 | $10.16 | $9.854 | $10.46 |
| 2028-01-24 | $10.03 | $9.730 | $10.33 |
| 2028-01-25 | $9.974 | $9.675 | $10.27 |
| 2028-01-26 | $9.888 | $9.592 | $10.18 |
| 2028-01-27 | $9.764 | $9.471 | $10.06 |
| 2028-01-28 | $9.838 | $9.543 | $10.13 |
| 2028-01-29 | $9.801 | $9.507 | $10.09 |
| 2028-01-30 | $9.678 | $9.387 | $9.968 |
| 2028-01-31 | $9.625 | $9.337 | $9.914 |
| 2028 February | |||
| 2028-02-01 | $9.514 | $9.228 | $9.799 |
| 2028-02-02 | $9.491 | $9.207 | $9.776 |
| 2028-02-03 | $9.624 | $9.335 | $9.912 |
| 2028-02-04 | $9.758 | $9.465 | $10.05 |
| 2028-02-05 | $9.635 | $9.346 | $9.924 |
| 2028-02-06 | $9.720 | $9.428 | $10.01 |
| 2028-02-07 | $9.783 | $9.490 | $10.08 |
| 2028-02-08 | $9.699 | $9.408 | $9.989 |
| 2028-02-09 | $9.834 | $9.539 | $10.13 |
| 2028-02-10 | $9.971 | $9.672 | $10.27 |
| 2028-02-11 | $9.845 | $9.550 | $10.14 |
| 2028-02-12 | $9.845 | $9.550 | $10.14 |
| 2028-02-13 | $9.898 | $9.601 | $10.19 |
| 2028-02-14 | $10.04 | $9.734 | $10.34 |
| 2028-02-15 | $10.05 | $9.747 | $10.35 |
| 2028-02-16 | $9.922 | $9.624 | $10.22 |
| 2028-02-17 | $9.865 | $9.569 | $10.16 |
| 2028-02-18 | $9.780 | $9.487 | $10.07 |
| 2028-02-19 | $9.657 | $9.368 | $9.947 |
| 2028-02-20 | $9.731 | $9.439 | $10.02 |
| 2028-02-21 | $9.694 | $9.403 | $9.985 |
| 2028-02-22 | $9.572 | $9.285 | $9.859 |
| 2028-02-23 | $9.520 | $9.235 | $9.806 |
| 2028-02-24 | $9.410 | $9.128 | $9.692 |
| 2028-02-25 | $9.388 | $9.106 | $9.670 |
| 2028-02-26 | $9.519 | $9.233 | $9.804 |
| 2028-02-27 | $9.651 | $9.362 | $9.941 |
| 2028-02-28 | $9.530 | $9.244 | $9.816 |
| 2028-02-29 | $9.614 | $9.325 | $9.902 |
| 2028 March | |||
| 2028-03-01 | $9.676 | $9.386 | $9.967 |
| 2028-03-02 | $9.593 | $9.305 | $9.881 |
| 2028-03-03 | $9.726 | $9.435 | $10.02 |
| 2028-03-04 | $9.862 | $9.566 | $10.16 |
| 2028-03-05 | $9.738 | $9.446 | $10.03 |
| 2028-03-06 | $9.738 | $9.446 | $10.03 |
| 2028-03-07 | $9.790 | $9.496 | $10.08 |
| 2028-03-08 | $9.926 | $9.628 | $10.22 |
| 2028-03-09 | $9.939 | $9.640 | $10.24 |
| 2028-03-10 | $9.814 | $9.519 | $10.11 |
| 2028-03-11 | $9.758 | $9.465 | $10.05 |
| 2028-03-12 | $9.674 | $9.383 | $9.964 |
| 2028-03-13 | $9.552 | $9.265 | $9.839 |
| 2028-03-14 | $9.624 | $9.336 | $9.913 |
| 2028-03-15 | $9.588 | $9.301 | $9.876 |
| 2028-03-16 | $9.468 | $9.184 | $9.752 |
| 2028-03-17 | $9.417 | $9.134 | $9.699 |
| 2028-03-18 | $9.307 | $9.028 | $9.587 |
| 2028-03-19 | $9.286 | $9.007 | $9.564 |
| 2028-03-20 | $9.415 | $9.133 | $9.697 |
| 2028-03-21 | $9.546 | $9.260 | $9.833 |
| 2028-03-22 | $9.426 | $9.143 | $9.709 |
| 2028-03-23 | $9.509 | $9.224 | $9.794 |
| 2028-03-24 | $9.571 | $9.284 | $9.858 |
| 2028-03-25 | $9.488 | $9.204 | $9.773 |
| 2028-03-26 | $9.620 | $9.332 | $9.909 |
| 2028-03-27 | $9.754 | $9.462 | $10.05 |
| 2028-03-28 | $9.632 | $9.343 | $9.921 |
| 2028-03-29 | $9.632 | $9.343 | $9.921 |
| 2028-03-30 | $9.683 | $9.392 | $9.973 |
| 2028-03-31 | $9.817 | $9.523 | $10.11 |
| 2028 April | |||
| 2028-04-01 | $9.830 | $9.535 | $10.13 |
| 2028-04-02 | $9.707 | $9.415 | $9.998 |
| 2028-04-03 | $9.651 | $9.362 | $9.941 |
| 2028-04-04 | $9.568 | $9.281 | $9.855 |
| 2028-04-05 | $9.448 | $9.164 | $9.731 |
| 2028-04-06 | $9.519 | $9.234 | $9.805 |
| 2028-04-07 | $9.484 | $9.199 | $9.768 |
| 2028-04-08 | $9.364 | $9.083 | $9.645 |
| 2028-04-09 | $9.314 | $9.035 | $9.593 |
| 2028-04-10 | $9.206 | $8.930 | $9.482 |
| 2028-04-11 | $9.184 | $8.909 | $9.460 |
| 2028-04-12 | $9.312 | $9.033 | $9.592 |
| 2028-04-13 | $9.442 | $9.159 | $9.725 |
| 2028-04-14 | $9.323 | $9.044 | $9.603 |
| 2028-04-15 | $9.405 | $9.123 | $9.687 |
| 2028-04-16 | $9.467 | $9.183 | $9.751 |
| 2028-04-17 | $9.385 | $9.103 | $9.666 |
| 2028-04-18 | $9.515 | $9.230 | $9.801 |
| 2028-04-19 | $9.648 | $9.359 | $9.937 |
| 2028-04-20 | $9.527 | $9.241 | $9.813 |
| 2028-04-21 | $9.527 | $9.241 | $9.813 |
| 2028-04-22 | $9.577 | $9.290 | $9.865 |
| 2028-04-23 | $9.710 | $9.419 | $10.00 |
| 2028-04-24 | $9.723 | $9.431 | $10.01 |
| 2028-04-25 | $9.601 | $9.313 | $9.889 |
| 2028-04-26 | $9.546 | $9.260 | $9.832 |
| 2028-04-27 | $9.464 | $9.180 | $9.748 |
| 2028-04-28 | $9.345 | $9.065 | $9.625 |
| 2028-04-29 | $9.416 | $9.133 | $9.698 |
| 2028-04-30 | $9.380 | $9.099 | $9.662 |
| 2028 May | |||
| 2028-05-01 | $9.262 | $8.984 | $9.540 |
| 2028-05-02 | $9.212 | $8.936 | $9.489 |
| 2028-05-03 | $9.106 | $8.832 | $9.379 |
| 2028-05-04 | $9.084 | $8.812 | $9.357 |
| 2028-05-05 | $9.211 | $8.934 | $9.487 |
| 2028-05-06 | $9.339 | $9.059 | $9.619 |
| 2028-05-07 | $9.222 | $8.945 | $9.498 |
| 2028-05-08 | $9.303 | $9.024 | $9.582 |
| 2028-05-09 | $9.363 | $9.082 | $9.644 |
| 2028-05-10 | $9.282 | $9.004 | $9.561 |
| 2028-05-11 | $9.412 | $9.129 | $9.694 |
| 2028-05-12 | $9.543 | $9.257 | $9.829 |
| 2028-05-13 | $9.423 | $9.140 | $9.706 |
| 2028-05-14 | $9.423 | $9.140 | $9.706 |
| 2028-05-15 | $9.473 | $9.189 | $9.757 |
| 2028-05-16 | $9.604 | $9.316 | $9.893 |
| 2028-05-17 | $9.617 | $9.328 | $9.905 |
| 2028-05-18 | $9.496 | $9.211 | $9.781 |
| 2028-05-19 | $9.442 | $9.159 | $9.725 |
| 2028-05-20 | $9.361 | $9.080 | $9.641 |
| 2028-05-21 | $9.243 | $8.966 | $9.520 |
| 2028-05-22 | $9.313 | $9.034 | $9.592 |
| 2028-05-23 | $9.278 | $9.000 | $9.556 |
| 2028-05-24 | $9.161 | $8.886 | $9.436 |
| 2028-05-25 | $9.112 | $8.839 | $9.385 |
| 2028-05-26 | $9.006 | $8.736 | $9.276 |
| 2028-05-27 | $8.985 | $8.716 | $9.255 |
| 2028-05-28 | $9.110 | $8.837 | $9.384 |
| 2028-05-29 | $9.237 | $8.960 | $9.514 |
| 2028-05-30 | $9.121 | $8.847 | $9.395 |
| 2028-05-31 | $9.201 | $8.925 | $9.477 |
| 2028 June | |||
| 2028-06-01 | $9.261 | $8.983 | $9.539 |
| 2028-06-02 | $9.181 | $8.906 | $9.457 |
| 2028-06-03 | $9.309 | $9.030 | $9.588 |
| 2028-06-04 | $9.439 | $9.156 | $9.722 |
| 2028-06-05 | $9.320 | $9.040 | $9.600 |
| 2028-06-06 | $9.320 | $9.040 | $9.600 |
| 2028-06-07 | $9.370 | $9.089 | $9.651 |
| 2028-06-08 | $9.500 | $9.215 | $9.785 |
| 2028-06-09 | $9.512 | $9.227 | $9.797 |
| 2028-06-10 | $9.392 | $9.111 | $9.674 |
| 2028-06-11 | $9.339 | $9.059 | $9.619 |
| 2028-06-12 | $9.259 | $8.981 | $9.536 |
| 2028-06-13 | $9.142 | $8.868 | $9.416 |
| 2028-06-14 | $9.211 | $8.935 | $9.488 |
| 2028-06-15 | $9.177 | $8.901 | $9.452 |
| 2028-06-16 | $9.061 | $8.790 | $9.333 |
| 2028-06-17 | $9.013 | $8.742 | $9.283 |
| 2028-06-18 | $8.908 | $8.641 | $9.175 |
| 2028-06-19 | $8.887 | $8.621 | $9.154 |
| 2028-06-20 | $9.011 | $8.741 | $9.281 |
| 2028-06-21 | $9.137 | $8.862 | $9.411 |
| 2028-06-22 | $9.022 | $8.751 | $9.292 |
| 2028-06-23 | $9.101 | $8.828 | $9.374 |
| 2028-06-24 | $9.160 | $8.885 | $9.435 |
| 2028-06-25 | $9.081 | $8.809 | $9.353 |
| 2028-06-26 | $9.208 | $8.931 | $9.484 |
| 2028-06-27 | $9.336 | $9.056 | $9.616 |
| 2028-06-28 | $9.218 | $8.942 | $9.495 |
| 2028-06-29 | $9.218 | $8.942 | $9.495 |
| 2028-06-30 | $9.267 | $8.989 | $9.545 |
| 2028 July | |||
| 2028-07-01 | $9.396 | $9.114 | $9.678 |
| 2028-07-02 | $9.408 | $9.126 | $9.691 |
| 2028-07-03 | $9.290 | $9.011 | $9.569 |
| 2028-07-04 | $9.237 | $8.960 | $9.514 |
| 2028-07-05 | $9.158 | $8.883 | $9.432 |
| 2028-07-06 | $9.042 | $8.771 | $9.314 |
| 2028-07-07 | $9.111 | $8.838 | $9.384 |
| 2028-07-08 | $9.077 | $8.804 | $9.349 |
| 2028-07-09 | $8.963 | $8.694 | $9.231 |
| 2028-07-10 | $8.914 | $8.647 | $9.182 |
| 2028-07-11 | $8.811 | $8.547 | $9.075 |
| 2028-07-12 | $8.790 | $8.527 | $9.054 |
| 2028-07-13 | $8.913 | $8.645 | $9.180 |
| 2028-07-14 | $9.037 | $8.766 | $9.308 |
| 2028-07-15 | $8.923 | $8.656 | $9.191 |
| 2028-07-16 | $9.002 | $8.732 | $9.272 |
| 2028-07-17 | $9.060 | $8.789 | $9.332 |
| 2028-07-18 | $8.982 | $8.713 | $9.251 |
| 2028-07-19 | $9.107 | $8.834 | $9.380 |
| 2028-07-20 | $9.234 | $8.957 | $9.511 |
| 2028-07-21 | $9.118 | $8.844 | $9.391 |
| 2028-07-22 | $9.118 | $8.844 | $9.391 |
| 2028-07-23 | $9.166 | $8.891 | $9.441 |
| 2028-07-24 | $9.294 | $9.015 | $9.572 |
| 2028-07-25 | $9.306 | $9.027 | $9.585 |
| 2028-07-26 | $9.189 | $8.913 | $9.464 |
| 2028-07-27 | $9.136 | $8.862 | $9.410 |
| 2028-07-28 | $9.058 | $8.786 | $9.329 |
| 2028-07-29 | $8.944 | $8.676 | $9.212 |
| 2028-07-30 | $9.012 | $8.741 | $9.282 |
| 2028-07-31 | $8.978 | $8.708 | $9.247 |
| 2028 August | |||
| 2028-08-01 | $8.865 | $8.599 | $9.131 |
| 2028-08-02 | $8.817 | $8.553 | $9.082 |
| 2028-08-03 | $8.715 | $8.453 | $8.976 |
| 2028-08-04 | $8.694 | $8.434 | $8.955 |
| 2028-08-05 | $8.816 | $8.551 | $9.080 |
| 2028-08-06 | $8.938 | $8.670 | $9.207 |
| 2028-08-07 | $8.826 | $8.561 | $9.091 |
| 2028-08-08 | $8.903 | $8.636 | $9.171 |
| 2028-08-09 | $8.962 | $8.693 | $9.230 |
| 2028-08-10 | $8.884 | $8.618 | $9.151 |
| 2028-08-11 | $9.008 | $8.738 | $9.278 |
| 2028-08-12 | $9.133 | $8.859 | $9.407 |
| 2028-08-13 | $9.019 | $8.748 | $9.289 |
| 2028-08-14 | $9.019 | $8.748 | $9.289 |
| 2028-08-15 | $9.066 | $8.794 | $9.338 |
| 2028-08-16 | $9.192 | $8.917 | $9.468 |
| 2028-08-17 | $9.204 | $8.928 | $9.480 |
| 2028-08-18 | $9.089 | $8.816 | $9.361 |
| 2028-08-19 | $9.037 | $8.766 | $9.308 |
| 2028-08-20 | $8.959 | $8.690 | $9.228 |
| 2028-08-21 | $8.846 | $8.581 | $9.112 |
| 2028-08-22 | $8.913 | $8.646 | $9.181 |
| 2028-08-23 | $8.880 | $8.613 | $9.146 |
| 2028-08-24 | $8.768 | $8.505 | $9.031 |
| 2028-08-25 | $8.721 | $8.459 | $8.983 |
| 2028-08-26 | $8.620 | $8.361 | $8.878 |
| 2028-08-27 | $8.600 | $8.342 | $8.858 |
| 2028-08-28 | $8.719 | $8.458 | $8.981 |
| 2028-08-29 | $8.841 | $8.576 | $9.106 |
| 2028-08-30 | $8.730 | $8.468 | $8.992 |
| 2028-08-31 | $8.806 | $8.542 | $9.071 |
| 2028 September | |||
| 2028-09-01 | $8.864 | $8.598 | $9.130 |
| 2028-09-02 | $8.787 | $8.524 | $9.051 |
| 2028-09-03 | $8.910 | $8.642 | $9.177 |
| 2028-09-04 | $9.034 | $8.763 | $9.305 |
| 2028-09-05 | $8.920 | $8.653 | $9.188 |
| 2028-09-06 | $8.920 | $8.653 | $9.188 |
| 2028-09-07 | $8.968 | $8.699 | $9.237 |
| 2028-09-08 | $9.092 | $8.819 | $9.365 |
| 2028-09-09 | $9.104 | $8.831 | $9.377 |
| 2028-09-10 | $8.989 | $8.720 | $9.259 |
| 2028-09-11 | $8.938 | $8.670 | $9.206 |
| 2028-09-12 | $8.861 | $8.595 | $9.127 |
| 2028-09-13 | $8.750 | $8.487 | $9.012 |
| 2028-09-14 | $8.816 | $8.552 | $9.081 |
| 2028-09-15 | $8.783 | $8.520 | $9.047 |
| 2028-09-16 | $8.673 | $8.412 | $8.933 |
| 2028-09-17 | $8.626 | $8.367 | $8.885 |
| 2028-09-18 | $8.526 | $8.270 | $8.782 |
| 2028-09-19 | $8.506 | $8.251 | $8.761 |
| 2028-09-20 | $8.624 | $8.366 | $8.883 |
| 2028-09-21 | $8.744 | $8.482 | $9.007 |
| 2028-09-22 | $8.635 | $8.375 | $8.894 |
| 2028-09-23 | $8.710 | $8.449 | $8.972 |
| 2028-09-24 | $8.767 | $8.504 | $9.030 |