Current 002066 price: $15.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $8.607 | $8.349 | $8.865 |
| 2029-01-02 | $8.618 | $8.360 | $8.877 |
| 2029-01-03 | $8.510 | $8.255 | $8.765 |
| 2029-01-04 | $8.461 | $8.208 | $8.715 |
| 2029-01-05 | $8.389 | $8.137 | $8.640 |
| 2029-01-06 | $8.283 | $8.035 | $8.532 |
| 2029-01-07 | $8.346 | $8.095 | $8.596 |
| 2029-01-08 | $8.314 | $8.065 | $8.564 |
| 2029-01-09 | $8.210 | $7.964 | $8.456 |
| 2029-01-10 | $8.166 | $7.921 | $8.411 |
| 2029-01-11 | $8.071 | $7.829 | $8.313 |
| 2029-01-12 | $8.052 | $7.810 | $8.294 |
| 2029-01-13 | $8.164 | $7.919 | $8.409 |
| 2029-01-14 | $8.278 | $8.030 | $8.526 |
| 2029-01-15 | $8.174 | $7.929 | $8.419 |
| 2029-01-16 | $8.246 | $7.998 | $8.493 |
| 2029-01-17 | $8.299 | $8.050 | $8.548 |
| 2029-01-18 | $8.228 | $7.981 | $8.475 |
| 2029-01-19 | $8.342 | $8.092 | $8.593 |
| 2029-01-20 | $8.459 | $8.205 | $8.712 |
| 2029-01-21 | $8.352 | $8.102 | $8.603 |
| 2029-01-22 | $8.352 | $8.102 | $8.603 |
| 2029-01-23 | $8.397 | $8.145 | $8.649 |
| 2029-01-24 | $8.513 | $8.258 | $8.769 |
| 2029-01-25 | $8.524 | $8.269 | $8.780 |
| 2029-01-26 | $8.417 | $8.165 | $8.670 |
| 2029-01-27 | $8.369 | $8.118 | $8.620 |
| 2029-01-28 | $8.297 | $8.048 | $8.546 |
| 2029-01-29 | $8.193 | $7.947 | $8.439 |
| 2029-01-30 | $8.255 | $8.007 | $8.502 |
| 2029-01-31 | $8.224 | $7.977 | $8.471 |
| 2029 February | |||
| 2029-02-01 | $8.120 | $7.877 | $8.364 |
| 2029-02-02 | $8.077 | $7.834 | $8.319 |
| 2029-02-03 | $7.983 | $7.743 | $8.222 |
| 2029-02-04 | $7.964 | $7.725 | $8.203 |
| 2029-02-05 | $8.075 | $7.833 | $8.317 |
| 2029-02-06 | $8.188 | $7.942 | $8.433 |
| 2029-02-07 | $8.085 | $7.842 | $8.327 |
| 2029-02-08 | $8.156 | $7.911 | $8.400 |
| 2029-02-09 | $8.209 | $7.963 | $8.455 |
| 2029-02-10 | $8.138 | $7.894 | $8.382 |
| 2029-02-11 | $8.251 | $8.004 | $8.499 |
| 2029-02-12 | $8.366 | $8.115 | $8.617 |
| 2029-02-13 | $8.261 | $8.013 | $8.509 |
| 2029-02-14 | $8.261 | $8.013 | $8.509 |
| 2029-02-15 | $8.305 | $8.056 | $8.554 |
| 2029-02-16 | $8.420 | $8.168 | $8.673 |
| 2029-02-17 | $8.431 | $8.178 | $8.684 |
| 2029-02-18 | $8.325 | $8.076 | $8.575 |
| 2029-02-19 | $8.278 | $8.029 | $8.526 |
| 2029-02-20 | $8.207 | $7.960 | $8.453 |
| 2029-02-21 | $8.103 | $7.860 | $8.347 |
| 2029-02-22 | $8.165 | $7.920 | $8.410 |
| 2029-02-23 | $8.134 | $7.890 | $8.378 |
| 2029-02-24 | $8.032 | $7.791 | $8.273 |
| 2029-02-25 | $7.989 | $7.749 | $8.228 |
| 2029-02-26 | $7.896 | $7.659 | $8.133 |
| 2029-02-27 | $7.877 | $7.641 | $8.114 |
| 2029-02-28 | $7.987 | $7.748 | $8.227 |
| 2029 March | |||
| 2029-03-01 | $8.098 | $7.855 | $8.341 |
| 2029-03-02 | $7.997 | $7.757 | $8.237 |
| 2029-03-03 | $8.067 | $7.825 | $8.309 |
| 2029-03-04 | $8.119 | $7.876 | $8.363 |
| 2029-03-05 | $8.049 | $7.808 | $8.291 |
| 2029-03-06 | $8.161 | $7.917 | $8.406 |
| 2029-03-07 | $8.275 | $8.027 | $8.523 |
| 2029-03-08 | $8.171 | $7.926 | $8.416 |
| 2029-03-09 | $8.171 | $7.926 | $8.416 |
| 2029-03-10 | $8.215 | $7.968 | $8.461 |
| 2029-03-11 | $8.329 | $8.079 | $8.578 |
| 2029-03-12 | $8.339 | $8.089 | $8.590 |
| 2029-03-13 | $8.235 | $7.987 | $8.482 |
| 2029-03-14 | $8.188 | $7.942 | $8.433 |
| 2029-03-15 | $8.117 | $7.874 | $8.361 |
| 2029-03-16 | $8.015 | $7.775 | $8.256 |
| 2029-03-17 | $8.076 | $7.834 | $8.318 |
| 2029-03-18 | $8.045 | $7.804 | $8.287 |
| 2029-03-19 | $7.944 | $7.706 | $8.183 |
| 2029-03-20 | $7.901 | $7.664 | $8.139 |
| 2029-03-21 | $7.810 | $7.576 | $8.044 |
| 2029-03-22 | $7.791 | $7.558 | $8.025 |
| 2029-03-23 | $7.900 | $7.663 | $8.137 |
| 2029-03-24 | $8.010 | $7.770 | $8.250 |
| 2029-03-25 | $7.909 | $7.672 | $8.147 |
| 2029-03-26 | $7.979 | $7.739 | $8.218 |
| 2029-03-27 | $8.031 | $7.790 | $8.272 |
| 2029-03-28 | $7.961 | $7.723 | $8.200 |
| 2029-03-29 | $8.072 | $7.830 | $8.315 |
| 2029-03-30 | $8.185 | $7.939 | $8.430 |
| 2029-03-31 | $8.082 | $7.840 | $8.324 |
| 2029 April | |||
| 2029-04-01 | $8.082 | $7.840 | $8.324 |
| 2029-04-02 | $8.125 | $7.881 | $8.369 |
| 2029-04-03 | $8.238 | $7.991 | $8.485 |
| 2029-04-04 | $8.248 | $8.001 | $8.496 |
| 2029-04-05 | $8.145 | $7.900 | $8.389 |
| 2029-04-06 | $8.098 | $7.855 | $8.341 |
| 2029-04-07 | $8.029 | $7.788 | $8.269 |
| 2029-04-08 | $7.928 | $7.690 | $8.166 |
| 2029-04-09 | $7.988 | $7.748 | $8.227 |
| 2029-04-10 | $7.958 | $7.719 | $8.196 |
| 2029-04-11 | $7.858 | $7.622 | $8.093 |
| 2029-04-12 | $7.815 | $7.581 | $8.050 |
| 2029-04-13 | $7.725 | $7.493 | $7.956 |
| 2029-04-14 | $7.707 | $7.475 | $7.938 |
| 2029-04-15 | $7.814 | $7.579 | $8.048 |
| 2029-04-16 | $7.923 | $7.685 | $8.160 |
| 2029-04-17 | $7.823 | $7.588 | $8.058 |
| 2029-04-18 | $7.892 | $7.655 | $8.129 |
| 2029-04-19 | $7.943 | $7.705 | $8.182 |
| 2029-04-20 | $7.875 | $7.638 | $8.111 |
| 2029-04-21 | $7.984 | $7.745 | $8.224 |
| 2029-04-22 | $8.096 | $7.853 | $8.339 |
| 2029-04-23 | $7.994 | $7.754 | $8.234 |
| 2029-04-24 | $7.994 | $7.754 | $8.234 |
| 2029-04-25 | $8.036 | $7.795 | $8.277 |
| 2029-04-26 | $8.148 | $7.903 | $8.392 |
| 2029-04-27 | $8.158 | $7.914 | $8.403 |
| 2029-04-28 | $8.056 | $7.814 | $8.298 |
| 2029-04-29 | $8.010 | $7.770 | $8.250 |
| 2029-04-30 | $7.941 | $7.703 | $8.179 |
| 2029 May | |||
| 2029-05-01 | $7.841 | $7.606 | $8.076 |
| 2029-05-02 | $7.901 | $7.664 | $8.138 |
| 2029-05-03 | $7.871 | $7.635 | $8.107 |
| 2029-05-04 | $7.772 | $7.539 | $8.005 |
| 2029-05-05 | $7.730 | $7.498 | $7.962 |
| 2029-05-06 | $7.640 | $7.411 | $7.870 |
| 2029-05-07 | $7.622 | $7.394 | $7.851 |
| 2029-05-08 | $7.729 | $7.497 | $7.961 |
| 2029-05-09 | $7.836 | $7.601 | $8.071 |
| 2029-05-10 | $7.738 | $7.506 | $7.970 |
| 2029-05-11 | $7.806 | $7.572 | $8.040 |
| 2029-05-12 | $7.857 | $7.621 | $8.092 |
| 2029-05-13 | $7.789 | $7.555 | $8.022 |
| 2029-05-14 | $7.897 | $7.660 | $8.134 |
| 2029-05-15 | $8.007 | $7.767 | $8.248 |
| 2029-05-16 | $7.907 | $7.669 | $8.144 |
| 2029-05-17 | $7.907 | $7.669 | $8.144 |
| 2029-05-18 | $7.949 | $7.710 | $8.187 |
| 2029-05-19 | $8.059 | $7.817 | $8.301 |
| 2029-05-20 | $8.070 | $7.827 | $8.312 |
| 2029-05-21 | $7.968 | $7.729 | $8.207 |
| 2029-05-22 | $7.923 | $7.685 | $8.160 |
| 2029-05-23 | $7.854 | $7.619 | $8.090 |
| 2029-05-24 | $7.756 | $7.523 | $7.988 |
| 2029-05-25 | $7.814 | $7.580 | $8.049 |
| 2029-05-26 | $7.785 | $7.552 | $8.019 |
| 2029-05-27 | $7.687 | $7.457 | $7.918 |
| 2029-05-28 | $7.646 | $7.416 | $7.875 |
| 2029-05-29 | $7.557 | $7.330 | $7.784 |
| 2029-05-30 | $7.539 | $7.313 | $7.766 |
| 2029-05-31 | $7.644 | $7.415 | $7.874 |
| 2029 June | |||
| 2029-06-01 | $7.751 | $7.518 | $7.983 |
| 2029-06-02 | $7.653 | $7.424 | $7.883 |
| 2029-06-03 | $7.721 | $7.489 | $7.952 |
| 2029-06-04 | $7.771 | $7.538 | $8.004 |
| 2029-06-05 | $7.704 | $7.473 | $7.935 |
| 2029-06-06 | $7.811 | $7.577 | $8.046 |
| 2029-06-07 | $7.920 | $7.682 | $8.158 |
| 2029-06-08 | $7.820 | $7.586 | $8.055 |
| 2029-06-09 | $7.820 | $7.586 | $8.055 |
| 2029-06-10 | $7.862 | $7.626 | $8.098 |
| 2029-06-11 | $7.971 | $7.732 | $8.210 |
| 2029-06-12 | $7.982 | $7.742 | $8.221 |
| 2029-06-13 | $7.881 | $7.645 | $8.118 |
| 2029-06-14 | $7.836 | $7.601 | $8.071 |
| 2029-06-15 | $7.769 | $7.536 | $8.002 |
| 2029-06-16 | $7.671 | $7.441 | $7.901 |
| 2029-06-17 | $7.729 | $7.497 | $7.961 |
| 2029-06-18 | $7.700 | $7.469 | $7.931 |
| 2029-06-19 | $7.603 | $7.375 | $7.831 |
| 2029-06-20 | $7.562 | $7.336 | $7.789 |
| 2029-06-21 | $7.475 | $7.250 | $7.699 |
| 2029-06-22 | $7.457 | $7.233 | $7.681 |
| 2029-06-23 | $7.561 | $7.334 | $7.788 |
| 2029-06-24 | $7.666 | $7.436 | $7.896 |
| 2029-06-25 | $7.570 | $7.343 | $7.797 |
| 2029-06-26 | $7.636 | $7.407 | $7.866 |
| 2029-06-27 | $7.686 | $7.456 | $7.917 |
| 2029-06-28 | $7.620 | $7.391 | $7.848 |
| 2029-06-29 | $7.726 | $7.494 | $7.958 |
| 2029-06-30 | $7.834 | $7.599 | $8.069 |
| 2029 July | |||
| 2029-07-01 | $7.735 | $7.503 | $7.967 |
| 2029-07-02 | $7.735 | $7.503 | $7.967 |
| 2029-07-03 | $7.776 | $7.543 | $8.010 |
| 2029-07-04 | $7.884 | $7.648 | $8.121 |
| 2029-07-05 | $7.895 | $7.658 | $8.131 |
| 2029-07-06 | $7.795 | $7.561 | $8.029 |
| 2029-07-07 | $7.751 | $7.518 | $7.983 |
| 2029-07-08 | $7.684 | $7.454 | $7.915 |
| 2029-07-09 | $7.587 | $7.360 | $7.815 |
| 2029-07-10 | $7.645 | $7.416 | $7.874 |
| 2029-07-11 | $7.616 | $7.388 | $7.845 |
| 2029-07-12 | $7.520 | $7.295 | $7.746 |
| 2029-07-13 | $7.480 | $7.256 | $7.704 |
| 2029-07-14 | $7.393 | $7.171 | $7.615 |
| 2029-07-15 | $7.376 | $7.155 | $7.597 |
| 2029-07-16 | $7.479 | $7.254 | $7.703 |
| 2029-07-17 | $7.583 | $7.355 | $7.810 |
| 2029-07-18 | $7.487 | $7.263 | $7.712 |
| 2029-07-19 | $7.553 | $7.327 | $7.780 |
| 2029-07-20 | $7.602 | $7.374 | $7.831 |
| 2029-07-21 | $7.537 | $7.311 | $7.763 |
| 2029-07-22 | $7.642 | $7.413 | $7.871 |
| 2029-07-23 | $7.748 | $7.516 | $7.981 |
| 2029-07-24 | $7.651 | $7.421 | $7.880 |
| 2029-07-25 | $7.651 | $7.421 | $7.880 |
| 2029-07-26 | $7.691 | $7.461 | $7.922 |
| 2029-07-27 | $7.798 | $7.564 | $8.032 |
| 2029-07-28 | $7.808 | $7.574 | $8.043 |
| 2029-07-29 | $7.710 | $7.479 | $7.942 |
| 2029-07-30 | $7.666 | $7.436 | $7.896 |
| 2029-07-31 | $7.600 | $7.372 | $7.828 |
| 2029 August | |||
| 2029-08-01 | $7.505 | $7.280 | $7.730 |
| 2029-08-02 | $7.562 | $7.335 | $7.788 |
| 2029-08-03 | $7.533 | $7.307 | $7.759 |
| 2029-08-04 | $7.438 | $7.215 | $7.662 |
| 2029-08-05 | $7.398 | $7.176 | $7.620 |
| 2029-08-06 | $7.313 | $7.093 | $7.532 |
| 2029-08-07 | $7.295 | $7.077 | $7.514 |
| 2029-08-08 | $7.397 | $7.175 | $7.619 |
| 2029-08-09 | $7.500 | $7.275 | $7.725 |
| 2029-08-10 | $7.406 | $7.184 | $7.628 |
| 2029-08-11 | $7.471 | $7.247 | $7.695 |
| 2029-08-12 | $7.520 | $7.294 | $7.745 |
| 2029-08-13 | $7.455 | $7.231 | $7.678 |
| 2029-08-14 | $7.558 | $7.332 | $7.785 |
| 2029-08-15 | $7.664 | $7.434 | $7.894 |
| 2029-08-16 | $7.567 | $7.340 | $7.794 |
| 2029-08-17 | $7.567 | $7.340 | $7.794 |
| 2029-08-18 | $7.608 | $7.379 | $7.836 |
| 2029-08-19 | $7.713 | $7.482 | $7.945 |
| 2029-08-20 | $7.723 | $7.492 | $7.955 |
| 2029-08-21 | $7.626 | $7.397 | $7.855 |
| 2029-08-22 | $7.583 | $7.355 | $7.810 |
| 2029-08-23 | $7.517 | $7.292 | $7.743 |
| 2029-08-24 | $7.423 | $7.200 | $7.646 |
| 2029-08-25 | $7.479 | $7.255 | $7.704 |
| 2029-08-26 | $7.451 | $7.228 | $7.675 |
| 2029-08-27 | $7.357 | $7.137 | $7.578 |
| 2029-08-28 | $7.318 | $7.098 | $7.537 |
| 2029-08-29 | $7.233 | $7.016 | $7.450 |
| 2029-08-30 | $7.216 | $6.999 | $7.432 |
| 2029-08-31 | $7.316 | $7.097 | $7.536 |
| 2029 September | |||
| 2029-09-01 | $7.418 | $7.196 | $7.641 |
| 2029-09-02 | $7.325 | $7.105 | $7.545 |
| 2029-09-03 | $7.389 | $7.168 | $7.611 |
| 2029-09-04 | $7.438 | $7.214 | $7.661 |
| 2029-09-05 | $7.373 | $7.152 | $7.594 |
| 2029-09-06 | $7.476 | $7.252 | $7.700 |
| 2029-09-07 | $7.580 | $7.353 | $7.808 |
| 2029-09-08 | $7.485 | $7.260 | $7.709 |
| 2029-09-09 | $7.485 | $7.260 | $7.709 |
| 2029-09-10 | $7.525 | $7.299 | $7.750 |
| 2029-09-11 | $7.629 | $7.400 | $7.858 |
| 2029-09-12 | $7.639 | $7.410 | $7.868 |
| 2029-09-13 | $7.543 | $7.317 | $7.769 |
| 2029-09-14 | $7.500 | $7.275 | $7.725 |
| 2029-09-15 | $7.435 | $7.212 | $7.659 |
| 2029-09-16 | $7.342 | $7.122 | $7.562 |
| 2029-09-17 | $7.398 | $7.176 | $7.620 |
| 2029-09-18 | $7.370 | $7.149 | $7.591 |
| 2029-09-19 | $7.277 | $7.059 | $7.495 |
| 2029-09-20 | $7.238 | $7.021 | $7.455 |
| 2029-09-21 | $7.154 | $6.939 | $7.369 |
| 2029-09-22 | $7.137 | $6.923 | $7.351 |
| 2029-09-23 | $7.237 | $7.020 | $7.454 |
| 2029-09-24 | $7.337 | $7.117 | $7.558 |