Current 002066 price: $15.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.086 | $6.873 | $7.298 |
| 2030-01-02 | $7.086 | $6.873 | $7.298 |
| 2030-01-03 | $7.123 | $6.910 | $7.337 |
| 2030-01-04 | $7.222 | $7.005 | $7.439 |
| 2030-01-05 | $7.232 | $7.015 | $7.448 |
| 2030-01-06 | $7.141 | $6.926 | $7.355 |
| 2030-01-07 | $7.100 | $6.887 | $7.313 |
| 2030-01-08 | $7.039 | $6.828 | $7.250 |
| 2030-01-09 | $6.950 | $6.742 | $7.159 |
| 2030-01-10 | $7.003 | $6.793 | $7.213 |
| 2030-01-11 | $6.977 | $6.767 | $7.186 |
| 2030-01-12 | $6.889 | $6.682 | $7.096 |
| 2030-01-13 | $6.852 | $6.646 | $7.057 |
| 2030-01-14 | $6.772 | $6.569 | $6.976 |
| 2030-01-15 | $6.756 | $6.554 | $6.959 |
| 2030-01-16 | $6.851 | $6.645 | $7.056 |
| 2030-01-17 | $6.946 | $6.738 | $7.154 |
| 2030-01-18 | $6.859 | $6.653 | $7.064 |
| 2030-01-19 | $6.919 | $6.711 | $7.126 |
| 2030-01-20 | $6.964 | $6.755 | $7.173 |
| 2030-01-21 | $6.904 | $6.697 | $7.111 |
| 2030-01-22 | $7.000 | $6.790 | $7.210 |
| 2030-01-23 | $7.098 | $6.885 | $7.310 |
| 2030-01-24 | $7.008 | $6.798 | $7.219 |
| 2030-01-25 | $7.008 | $6.798 | $7.219 |
| 2030-01-26 | $7.046 | $6.834 | $7.257 |
| 2030-01-27 | $7.143 | $6.929 | $7.358 |
| 2030-01-28 | $7.153 | $6.938 | $7.367 |
| 2030-01-29 | $7.063 | $6.851 | $7.275 |
| 2030-01-30 | $7.022 | $6.812 | $7.233 |
| 2030-01-31 | $6.962 | $6.753 | $7.171 |
| 2030 February | |||
| 2030-02-01 | $6.875 | $6.668 | $7.081 |
| 2030-02-02 | $6.927 | $6.719 | $7.134 |
| 2030-02-03 | $6.901 | $6.694 | $7.108 |
| 2030-02-04 | $6.814 | $6.609 | $7.018 |
| 2030-02-05 | $6.777 | $6.574 | $6.980 |
| 2030-02-06 | $6.698 | $6.498 | $6.899 |
| 2030-02-07 | $6.683 | $6.482 | $6.883 |
| 2030-02-08 | $6.776 | $6.573 | $6.979 |
| 2030-02-09 | $6.870 | $6.664 | $7.076 |
| 2030-02-10 | $6.784 | $6.580 | $6.987 |
| 2030-02-11 | $6.843 | $6.638 | $7.049 |
| 2030-02-12 | $6.888 | $6.681 | $7.095 |
| 2030-02-13 | $6.829 | $6.624 | $7.033 |
| 2030-02-14 | $6.924 | $6.716 | $7.131 |
| 2030-02-15 | $7.020 | $6.810 | $7.231 |
| 2030-02-16 | $6.932 | $6.724 | $7.140 |
| 2030-02-17 | $6.932 | $6.724 | $7.140 |
| 2030-02-18 | $6.969 | $6.760 | $7.178 |
| 2030-02-19 | $7.065 | $6.854 | $7.277 |
| 2030-02-20 | $7.075 | $6.862 | $7.287 |
| 2030-02-21 | $6.986 | $6.776 | $7.195 |
| 2030-02-22 | $6.946 | $6.738 | $7.154 |
| 2030-02-23 | $6.886 | $6.680 | $7.093 |
| 2030-02-24 | $6.800 | $6.596 | $7.004 |
| 2030-02-25 | $6.851 | $6.646 | $7.057 |
| 2030-02-26 | $6.825 | $6.621 | $7.030 |
| 2030-02-27 | $6.739 | $6.537 | $6.942 |
| 2030-02-28 | $6.703 | $6.502 | $6.904 |
| 2030 March | |||
| 2030-03-01 | $6.625 | $6.427 | $6.824 |
| 2030-03-02 | $6.610 | $6.412 | $6.808 |
| 2030-03-03 | $6.702 | $6.501 | $6.903 |
| 2030-03-04 | $6.795 | $6.592 | $6.999 |
| 2030-03-05 | $6.710 | $6.509 | $6.911 |
| 2030-03-06 | $6.769 | $6.566 | $6.972 |
| 2030-03-07 | $6.813 | $6.609 | $7.017 |
| 2030-03-08 | $6.754 | $6.551 | $6.957 |
| 2030-03-09 | $6.848 | $6.643 | $7.054 |
| 2030-03-10 | $6.944 | $6.735 | $7.152 |
| 2030-03-11 | $6.856 | $6.651 | $7.062 |
| 2030-03-12 | $6.856 | $6.651 | $7.062 |
| 2030-03-13 | $6.893 | $6.686 | $7.100 |
| 2030-03-14 | $6.988 | $6.779 | $7.198 |
| 2030-03-15 | $6.998 | $6.788 | $7.207 |
| 2030-03-16 | $6.910 | $6.702 | $7.117 |
| 2030-03-17 | $6.870 | $6.664 | $7.076 |
| 2030-03-18 | $6.811 | $6.607 | $7.015 |
| 2030-03-19 | $6.725 | $6.524 | $6.927 |
| 2030-03-20 | $6.776 | $6.573 | $6.980 |
| 2030-03-21 | $6.751 | $6.548 | $6.953 |
| 2030-03-22 | $6.666 | $6.466 | $6.866 |
| 2030-03-23 | $6.630 | $6.431 | $6.829 |
| 2030-03-24 | $6.553 | $6.357 | $6.750 |
| 2030-03-25 | $6.538 | $6.342 | $6.734 |
| 2030-03-26 | $6.629 | $6.430 | $6.828 |
| 2030-03-27 | $6.721 | $6.520 | $6.923 |
| 2030-03-28 | $6.637 | $6.438 | $6.836 |
| 2030-03-29 | $6.695 | $6.494 | $6.896 |
| 2030-03-30 | $6.739 | $6.537 | $6.941 |
| 2030-03-31 | $6.680 | $6.480 | $6.881 |
| 2030 April | |||
| 2030-04-01 | $6.774 | $6.570 | $6.977 |
| 2030-04-02 | $6.868 | $6.662 | $7.074 |
| 2030-04-03 | $6.782 | $6.578 | $6.985 |
| 2030-04-04 | $6.782 | $6.578 | $6.985 |
| 2030-04-05 | $6.818 | $6.613 | $7.022 |
| 2030-04-06 | $6.912 | $6.705 | $7.120 |
| 2030-04-07 | $6.921 | $6.714 | $7.129 |
| 2030-04-08 | $6.834 | $6.629 | $7.039 |
| 2030-04-09 | $6.795 | $6.591 | $6.999 |
| 2030-04-10 | $6.737 | $6.535 | $6.939 |
| 2030-04-11 | $6.652 | $6.453 | $6.852 |
| 2030-04-12 | $6.702 | $6.501 | $6.904 |
| 2030-04-13 | $6.677 | $6.477 | $6.878 |
| 2030-04-14 | $6.593 | $6.396 | $6.791 |
| 2030-04-15 | $6.558 | $6.361 | $6.755 |
| 2030-04-16 | $6.482 | $6.287 | $6.676 |
| 2030-04-17 | $6.467 | $6.273 | $6.661 |
| 2030-04-18 | $6.557 | $6.360 | $6.753 |
| 2030-04-19 | $6.648 | $6.449 | $6.847 |
| 2030-04-20 | $6.564 | $6.367 | $6.761 |
| 2030-04-21 | $6.622 | $6.423 | $6.821 |
| 2030-04-22 | $6.665 | $6.465 | $6.865 |
| 2030-04-23 | $6.608 | $6.409 | $6.806 |
| 2030-04-24 | $6.700 | $6.499 | $6.901 |
| 2030-04-25 | $6.793 | $6.589 | $6.997 |
| 2030-04-26 | $6.708 | $6.506 | $6.909 |
| 2030-04-27 | $6.708 | $6.506 | $6.909 |
| 2030-04-28 | $6.743 | $6.541 | $6.946 |
| 2030-04-29 | $6.837 | $6.632 | $7.042 |
| 2030-04-30 | $6.846 | $6.640 | $7.051 |
| 2030 May | |||
| 2030-05-01 | $6.760 | $6.557 | $6.962 |
| 2030-05-02 | $6.721 | $6.520 | $6.923 |
| 2030-05-03 | $6.663 | $6.463 | $6.863 |
| 2030-05-04 | $6.580 | $6.382 | $6.777 |
| 2030-05-05 | $6.629 | $6.431 | $6.828 |
| 2030-05-06 | $6.604 | $6.406 | $6.803 |
| 2030-05-07 | $6.521 | $6.326 | $6.717 |
| 2030-05-08 | $6.486 | $6.292 | $6.681 |
| 2030-05-09 | $6.411 | $6.219 | $6.603 |
| 2030-05-10 | $6.396 | $6.204 | $6.588 |
| 2030-05-11 | $6.485 | $6.291 | $6.680 |
| 2030-05-12 | $6.575 | $6.378 | $6.773 |
| 2030-05-13 | $6.493 | $6.298 | $6.688 |
| 2030-05-14 | $6.550 | $6.353 | $6.746 |
| 2030-05-15 | $6.593 | $6.395 | $6.790 |
| 2030-05-16 | $6.536 | $6.339 | $6.732 |
| 2030-05-17 | $6.627 | $6.428 | $6.825 |
| 2030-05-18 | $6.719 | $6.517 | $6.921 |
| 2030-05-19 | $6.634 | $6.435 | $6.833 |
| 2030-05-20 | $6.634 | $6.435 | $6.833 |
| 2030-05-21 | $6.670 | $6.470 | $6.870 |
| 2030-05-22 | $6.762 | $6.559 | $6.965 |
| 2030-05-23 | $6.771 | $6.568 | $6.974 |
| 2030-05-24 | $6.686 | $6.485 | $6.887 |
| 2030-05-25 | $6.648 | $6.448 | $6.847 |
| 2030-05-26 | $6.591 | $6.393 | $6.788 |
| 2030-05-27 | $6.508 | $6.313 | $6.703 |
| 2030-05-28 | $6.557 | $6.360 | $6.754 |
| 2030-05-29 | $6.532 | $6.336 | $6.728 |
| 2030-05-30 | $6.450 | $6.257 | $6.644 |
| 2030-05-31 | $6.416 | $6.223 | $6.608 |
| 2030 June | |||
| 2030-06-01 | $6.341 | $6.151 | $6.531 |
| 2030-06-02 | $6.326 | $6.136 | $6.516 |
| 2030-06-03 | $6.414 | $6.222 | $6.607 |
| 2030-06-04 | $6.504 | $6.309 | $6.699 |
| 2030-06-05 | $6.422 | $6.229 | $6.615 |
| 2030-06-06 | $6.478 | $6.284 | $6.673 |
| 2030-06-07 | $6.521 | $6.325 | $6.716 |
| 2030-06-08 | $6.464 | $6.270 | $6.658 |
| 2030-06-09 | $6.554 | $6.358 | $6.751 |
| 2030-06-10 | $6.646 | $6.446 | $6.845 |
| 2030-06-11 | $6.562 | $6.365 | $6.759 |
| 2030-06-12 | $6.562 | $6.365 | $6.759 |
| 2030-06-13 | $6.597 | $6.399 | $6.795 |
| 2030-06-14 | $6.689 | $6.488 | $6.889 |
| 2030-06-15 | $6.697 | $6.496 | $6.898 |
| 2030-06-16 | $6.613 | $6.415 | $6.811 |
| 2030-06-17 | $6.575 | $6.378 | $6.773 |
| 2030-06-18 | $6.519 | $6.323 | $6.714 |
| 2030-06-19 | $6.437 | $6.244 | $6.630 |
| 2030-06-20 | $6.486 | $6.291 | $6.680 |
| 2030-06-21 | $6.461 | $6.267 | $6.655 |
| 2030-06-22 | $6.380 | $6.189 | $6.571 |
| 2030-06-23 | $6.346 | $6.155 | $6.536 |
| 2030-06-24 | $6.272 | $6.084 | $6.460 |
| 2030-06-25 | $6.257 | $6.070 | $6.445 |
| 2030-06-26 | $6.344 | $6.154 | $6.535 |
| 2030-06-27 | $6.433 | $6.240 | $6.626 |
| 2030-06-28 | $6.352 | $6.161 | $6.543 |
| 2030-06-29 | $6.408 | $6.215 | $6.600 |
| 2030-06-30 | $6.450 | $6.256 | $6.643 |
| 2030 July | |||
| 2030-07-01 | $6.394 | $6.202 | $6.586 |
| 2030-07-02 | $6.483 | $6.288 | $6.677 |
| 2030-07-03 | $6.573 | $6.376 | $6.770 |
| 2030-07-04 | $6.491 | $6.296 | $6.685 |
| 2030-07-05 | $6.491 | $6.296 | $6.685 |
| 2030-07-06 | $6.525 | $6.329 | $6.721 |
| 2030-07-07 | $6.616 | $6.417 | $6.814 |
| 2030-07-08 | $6.624 | $6.426 | $6.823 |
| 2030-07-09 | $6.541 | $6.345 | $6.737 |
| 2030-07-10 | $6.504 | $6.309 | $6.699 |
| 2030-07-11 | $6.448 | $6.254 | $6.641 |
| 2030-07-12 | $6.367 | $6.176 | $6.558 |
| 2030-07-13 | $6.415 | $6.222 | $6.607 |
| 2030-07-14 | $6.391 | $6.199 | $6.582 |
| 2030-07-15 | $6.310 | $6.121 | $6.500 |
| 2030-07-16 | $6.276 | $6.088 | $6.465 |
| 2030-07-17 | $6.204 | $6.017 | $6.390 |
| 2030-07-18 | $6.189 | $6.003 | $6.375 |
| 2030-07-19 | $6.275 | $6.087 | $6.464 |
| 2030-07-20 | $6.363 | $6.172 | $6.554 |
| 2030-07-21 | $6.283 | $6.094 | $6.471 |
| 2030-07-22 | $6.338 | $6.148 | $6.528 |
| 2030-07-23 | $6.379 | $6.188 | $6.571 |
| 2030-07-24 | $6.324 | $6.134 | $6.514 |
| 2030-07-25 | $6.412 | $6.220 | $6.605 |
| 2030-07-26 | $6.502 | $6.306 | $6.697 |
| 2030-07-27 | $6.420 | $6.227 | $6.612 |
| 2030-07-28 | $6.420 | $6.227 | $6.612 |
| 2030-07-29 | $6.454 | $6.260 | $6.648 |
| 2030-07-30 | $6.543 | $6.347 | $6.740 |
| 2030-07-31 | $6.552 | $6.355 | $6.749 |
| 2030 August | |||
| 2030-08-01 | $6.470 | $6.276 | $6.664 |
| 2030-08-02 | $6.433 | $6.240 | $6.626 |
| 2030-08-03 | $6.377 | $6.186 | $6.569 |
| 2030-08-04 | $6.297 | $6.108 | $6.486 |
| 2030-08-05 | $6.345 | $6.155 | $6.535 |
| 2030-08-06 | $6.321 | $6.131 | $6.511 |
| 2030-08-07 | $6.242 | $6.054 | $6.429 |
| 2030-08-08 | $6.208 | $6.022 | $6.394 |
| 2030-08-09 | $6.136 | $5.952 | $6.320 |
| 2030-08-10 | $6.122 | $5.938 | $6.305 |
| 2030-08-11 | $6.207 | $6.021 | $6.393 |
| 2030-08-12 | $6.293 | $6.105 | $6.482 |
| 2030-08-13 | $6.214 | $6.028 | $6.401 |
| 2030-08-14 | $6.269 | $6.081 | $6.457 |
| 2030-08-15 | $6.310 | $6.120 | $6.499 |
| 2030-08-16 | $6.255 | $6.067 | $6.443 |
| 2030-08-17 | $6.342 | $6.152 | $6.533 |
| 2030-08-18 | $6.431 | $6.238 | $6.624 |
| 2030-08-19 | $6.350 | $6.159 | $6.540 |
| 2030-08-20 | $6.350 | $6.159 | $6.540 |
| 2030-08-21 | $6.384 | $6.192 | $6.575 |
| 2030-08-22 | $6.472 | $6.278 | $6.666 |
| 2030-08-23 | $6.481 | $6.286 | $6.675 |
| 2030-08-24 | $6.399 | $6.207 | $6.591 |
| 2030-08-25 | $6.363 | $6.172 | $6.553 |
| 2030-08-26 | $6.308 | $6.119 | $6.497 |
| 2030-08-27 | $6.229 | $6.042 | $6.415 |
| 2030-08-28 | $6.276 | $6.087 | $6.464 |
| 2030-08-29 | $6.252 | $6.065 | $6.440 |
| 2030-08-30 | $6.174 | $5.988 | $6.359 |
| 2030-08-31 | $6.140 | $5.956 | $6.324 |
| 2030 September | |||
| 2030-09-01 | $6.069 | $5.887 | $6.251 |
| 2030-09-02 | $6.055 | $5.873 | $6.236 |
| 2030-09-03 | $6.139 | $5.955 | $6.323 |
| 2030-09-04 | $6.225 | $6.038 | $6.411 |
| 2030-09-05 | $6.146 | $5.962 | $6.331 |
| 2030-09-06 | $6.200 | $6.014 | $6.386 |
| 2030-09-07 | $6.241 | $6.054 | $6.428 |
| 2030-09-08 | $6.187 | $6.001 | $6.373 |
| 2030-09-09 | $6.273 | $6.085 | $6.461 |
| 2030-09-10 | $6.361 | $6.170 | $6.551 |
| 2030-09-11 | $6.281 | $6.092 | $6.469 |
| 2030-09-12 | $6.281 | $6.092 | $6.469 |
| 2030-09-13 | $6.314 | $6.124 | $6.503 |
| 2030-09-14 | $6.402 | $6.210 | $6.594 |
| 2030-09-15 | $6.410 | $6.218 | $6.602 |
| 2030-09-16 | $6.329 | $6.139 | $6.519 |
| 2030-09-17 | $6.293 | $6.104 | $6.482 |
| 2030-09-18 | $6.239 | $6.052 | $6.426 |
| 2030-09-19 | $6.161 | $5.976 | $6.345 |
| 2030-09-20 | $6.207 | $6.021 | $6.394 |
| 2030-09-21 | $6.184 | $5.998 | $6.369 |
| 2030-09-22 | $6.106 | $5.923 | $6.289 |
| 2030-09-23 | $6.073 | $5.891 | $6.256 |
| 2030-09-24 | $6.003 | $5.823 | $6.183 |