Current 002066 price: $15.38
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.857 | $5.681 | $6.033 |
| 2031-01-02 | $5.938 | $5.760 | $6.117 |
| 2031-01-03 | $6.021 | $5.841 | $6.202 |
| 2031-01-04 | $5.945 | $5.767 | $6.124 |
| 2031-01-05 | $5.945 | $5.767 | $6.124 |
| 2031-01-06 | $5.977 | $5.798 | $6.156 |
| 2031-01-07 | $6.060 | $5.878 | $6.242 |
| 2031-01-08 | $6.068 | $5.886 | $6.250 |
| 2031-01-09 | $5.992 | $5.812 | $6.171 |
| 2031-01-10 | $5.957 | $5.779 | $6.136 |
| 2031-01-11 | $5.906 | $5.729 | $6.083 |
| 2031-01-12 | $5.832 | $5.657 | $6.007 |
| 2031-01-13 | $5.876 | $5.700 | $6.052 |
| 2031-01-14 | $5.854 | $5.678 | $6.030 |
| 2031-01-15 | $5.780 | $5.607 | $5.954 |
| 2031-01-16 | $5.749 | $5.577 | $5.922 |
| 2031-01-17 | $5.683 | $5.512 | $5.853 |
| 2031-01-18 | $5.669 | $5.499 | $5.839 |
| 2031-01-19 | $5.748 | $5.576 | $5.921 |
| 2031-01-20 | $5.828 | $5.654 | $6.003 |
| 2031-01-21 | $5.755 | $5.582 | $5.928 |
| 2031-01-22 | $5.806 | $5.631 | $5.980 |
| 2031-01-23 | $5.844 | $5.668 | $6.019 |
| 2031-01-24 | $5.793 | $5.619 | $5.967 |
| 2031-01-25 | $5.874 | $5.697 | $6.050 |
| 2031-01-26 | $5.956 | $5.777 | $6.134 |
| 2031-01-27 | $5.881 | $5.704 | $6.057 |
| 2031-01-28 | $5.881 | $5.704 | $6.057 |
| 2031-01-29 | $5.912 | $5.735 | $6.089 |
| 2031-01-30 | $5.994 | $5.814 | $6.174 |
| 2031-01-31 | $6.002 | $5.822 | $6.182 |
| 2031 February | |||
| 2031-02-01 | $5.926 | $5.749 | $6.104 |
| 2031-02-02 | $5.893 | $5.716 | $6.069 |
| 2031-02-03 | $5.842 | $5.667 | $6.017 |
| 2031-02-04 | $5.768 | $5.595 | $5.941 |
| 2031-02-05 | $5.812 | $5.638 | $5.986 |
| 2031-02-06 | $5.790 | $5.617 | $5.964 |
| 2031-02-07 | $5.717 | $5.546 | $5.889 |
| 2031-02-08 | $5.687 | $5.516 | $5.857 |
| 2031-02-09 | $5.621 | $5.452 | $5.789 |
| 2031-02-10 | $5.607 | $5.439 | $5.776 |
| 2031-02-11 | $5.686 | $5.515 | $5.856 |
| 2031-02-12 | $5.765 | $5.592 | $5.938 |
| 2031-02-13 | $5.692 | $5.522 | $5.863 |
| 2031-02-14 | $5.742 | $5.570 | $5.915 |
| 2031-02-15 | $5.780 | $5.606 | $5.953 |
| 2031-02-16 | $5.730 | $5.558 | $5.902 |
| 2031-02-17 | $5.810 | $5.635 | $5.984 |
| 2031-02-18 | $5.891 | $5.714 | $6.067 |
| 2031-02-19 | $5.817 | $5.642 | $5.991 |
| 2031-02-20 | $5.817 | $5.642 | $5.991 |
| 2031-02-21 | $5.847 | $5.672 | $6.023 |
| 2031-02-22 | $5.929 | $5.751 | $6.106 |
| 2031-02-23 | $5.936 | $5.758 | $6.114 |
| 2031-02-24 | $5.862 | $5.686 | $6.038 |
| 2031-02-25 | $5.828 | $5.653 | $6.003 |
| 2031-02-26 | $5.778 | $5.605 | $5.951 |
| 2031-02-27 | $5.705 | $5.534 | $5.877 |
| 2031-02-28 | $5.749 | $5.576 | $5.921 |
| 2031 March | |||
| 2031-03-01 | $5.727 | $5.555 | $5.899 |
| 2031-03-02 | $5.655 | $5.485 | $5.825 |
| 2031-03-03 | $5.625 | $5.456 | $5.793 |
| 2031-03-04 | $5.559 | $5.393 | $5.726 |
| 2031-03-05 | $5.546 | $5.380 | $5.713 |
| 2031-03-06 | $5.624 | $5.455 | $5.792 |
| 2031-03-07 | $5.702 | $5.531 | $5.873 |
| 2031-03-08 | $5.630 | $5.461 | $5.799 |
| 2031-03-09 | $5.680 | $5.509 | $5.850 |
| 2031-03-10 | $5.717 | $5.545 | $5.888 |
| 2031-03-11 | $5.667 | $5.497 | $5.837 |
| 2031-03-12 | $5.746 | $5.574 | $5.919 |
| 2031-03-13 | $5.826 | $5.652 | $6.001 |
| 2031-03-14 | $5.753 | $5.581 | $5.926 |
| 2031-03-15 | $5.753 | $5.581 | $5.926 |
| 2031-03-16 | $5.784 | $5.610 | $5.957 |
| 2031-03-17 | $5.864 | $5.688 | $6.040 |
| 2031-03-18 | $5.872 | $5.695 | $6.048 |
| 2031-03-19 | $5.798 | $5.624 | $5.972 |
| 2031-03-20 | $5.765 | $5.592 | $5.938 |
| 2031-03-21 | $5.715 | $5.544 | $5.887 |
| 2031-03-22 | $5.643 | $5.474 | $5.813 |
| 2031-03-23 | $5.686 | $5.515 | $5.857 |
| 2031-03-24 | $5.665 | $5.495 | $5.835 |
| 2031-03-25 | $5.593 | $5.426 | $5.761 |
| 2031-03-26 | $5.563 | $5.396 | $5.730 |
| 2031-03-27 | $5.499 | $5.334 | $5.664 |
| 2031-03-28 | $5.486 | $5.321 | $5.650 |
| 2031-03-29 | $5.562 | $5.395 | $5.729 |
| 2031-03-30 | $5.640 | $5.471 | $5.809 |
| 2031-03-31 | $5.569 | $5.402 | $5.736 |
| 2031 April | |||
| 2031-04-01 | $5.618 | $5.449 | $5.786 |
| 2031-04-02 | $5.654 | $5.485 | $5.824 |
| 2031-04-03 | $5.606 | $5.437 | $5.774 |
| 2031-04-04 | $5.684 | $5.513 | $5.854 |
| 2031-04-05 | $5.763 | $5.590 | $5.936 |
| 2031-04-06 | $5.690 | $5.520 | $5.861 |
| 2031-04-07 | $5.690 | $5.520 | $5.861 |
| 2031-04-08 | $5.721 | $5.549 | $5.892 |
| 2031-04-09 | $5.800 | $5.626 | $5.974 |
| 2031-04-10 | $5.808 | $5.633 | $5.982 |
| 2031-04-11 | $5.735 | $5.563 | $5.907 |
| 2031-04-12 | $5.702 | $5.531 | $5.873 |
| 2031-04-13 | $5.653 | $5.483 | $5.822 |
| 2031-04-14 | $5.582 | $5.414 | $5.749 |
| 2031-04-15 | $5.624 | $5.455 | $5.793 |
| 2031-04-16 | $5.603 | $5.435 | $5.771 |
| 2031-04-17 | $5.532 | $5.366 | $5.698 |
| 2031-04-18 | $5.503 | $5.338 | $5.668 |
| 2031-04-19 | $5.439 | $5.276 | $5.602 |
| 2031-04-20 | $5.426 | $5.263 | $5.589 |
| 2031-04-21 | $5.502 | $5.337 | $5.667 |
| 2031-04-22 | $5.578 | $5.411 | $5.746 |
| 2031-04-23 | $5.508 | $5.343 | $5.673 |
| 2031-04-24 | $5.556 | $5.390 | $5.723 |
| 2031-04-25 | $5.593 | $5.425 | $5.761 |
| 2031-04-26 | $5.544 | $5.378 | $5.711 |
| 2031-04-27 | $5.622 | $5.453 | $5.790 |
| 2031-04-28 | $5.700 | $5.529 | $5.871 |
| 2031-04-29 | $5.628 | $5.459 | $5.797 |
| 2031-04-30 | $5.628 | $5.459 | $5.797 |
| 2031 May | |||
| 2031-05-01 | $5.658 | $5.488 | $5.828 |
| 2031-05-02 | $5.737 | $5.565 | $5.909 |
| 2031-05-03 | $5.744 | $5.572 | $5.917 |
| 2031-05-04 | $5.672 | $5.502 | $5.842 |
| 2031-05-05 | $5.640 | $5.470 | $5.809 |
| 2031-05-06 | $5.591 | $5.423 | $5.759 |
| 2031-05-07 | $5.521 | $5.355 | $5.686 |
| 2031-05-08 | $5.563 | $5.396 | $5.730 |
| 2031-05-09 | $5.542 | $5.376 | $5.708 |
| 2031-05-10 | $5.472 | $5.308 | $5.636 |
| 2031-05-11 | $5.443 | $5.279 | $5.606 |
| 2031-05-12 | $5.379 | $5.218 | $5.541 |
| 2031-05-13 | $5.367 | $5.206 | $5.528 |
| 2031-05-14 | $5.442 | $5.278 | $5.605 |
| 2031-05-15 | $5.517 | $5.352 | $5.683 |
| 2031-05-16 | $5.448 | $5.285 | $5.612 |
| 2031-05-17 | $5.496 | $5.331 | $5.661 |
| 2031-05-18 | $5.532 | $5.366 | $5.698 |
| 2031-05-19 | $5.484 | $5.319 | $5.648 |
| 2031-05-20 | $5.560 | $5.394 | $5.727 |
| 2031-05-21 | $5.638 | $5.469 | $5.807 |
| 2031-05-22 | $5.567 | $5.400 | $5.734 |
| 2031-05-23 | $5.567 | $5.400 | $5.734 |
| 2031-05-24 | $5.597 | $5.429 | $5.764 |
| 2031-05-25 | $5.674 | $5.504 | $5.844 |
| 2031-05-26 | $5.682 | $5.511 | $5.852 |
| 2031-05-27 | $5.610 | $5.442 | $5.778 |
| 2031-05-28 | $5.578 | $5.411 | $5.746 |
| 2031-05-29 | $5.530 | $5.364 | $5.696 |
| 2031-05-30 | $5.461 | $5.297 | $5.624 |
| 2031-05-31 | $5.502 | $5.337 | $5.667 |
| 2031 June | |||
| 2031-06-01 | $5.481 | $5.317 | $5.646 |
| 2031-06-02 | $5.412 | $5.250 | $5.575 |
| 2031-06-03 | $5.383 | $5.222 | $5.545 |
| 2031-06-04 | $5.321 | $5.161 | $5.480 |
| 2031-06-05 | $5.308 | $5.149 | $5.468 |
| 2031-06-06 | $5.382 | $5.221 | $5.544 |
| 2031-06-07 | $5.457 | $5.294 | $5.621 |
| 2031-06-08 | $5.389 | $5.227 | $5.550 |
| 2031-06-09 | $5.436 | $5.273 | $5.599 |
| 2031-06-10 | $5.471 | $5.307 | $5.636 |
| 2031-06-11 | $5.424 | $5.261 | $5.587 |
| 2031-06-12 | $5.500 | $5.335 | $5.665 |
| 2031-06-13 | $5.576 | $5.409 | $5.744 |
| 2031-06-14 | $5.506 | $5.341 | $5.671 |
| 2031-06-15 | $5.506 | $5.341 | $5.671 |
| 2031-06-16 | $5.536 | $5.369 | $5.702 |
| 2031-06-17 | $5.612 | $5.444 | $5.781 |
| 2031-06-18 | $5.620 | $5.451 | $5.788 |
| 2031-06-19 | $5.549 | $5.383 | $5.715 |
| 2031-06-20 | $5.517 | $5.352 | $5.683 |
| 2031-06-21 | $5.470 | $5.306 | $5.634 |
| 2031-06-22 | $5.401 | $5.239 | $5.563 |
| 2031-06-23 | $5.442 | $5.279 | $5.605 |
| 2031-06-24 | $5.422 | $5.259 | $5.584 |
| 2031-06-25 | $5.353 | $5.193 | $5.514 |
| 2031-06-26 | $5.325 | $5.165 | $5.484 |
| 2031-06-27 | $5.263 | $5.105 | $5.421 |
| 2031-06-28 | $5.250 | $5.093 | $5.408 |
| 2031-06-29 | $5.324 | $5.164 | $5.483 |
| 2031-06-30 | $5.398 | $5.236 | $5.560 |
| 2031 July | |||
| 2031-07-01 | $5.330 | $5.170 | $5.490 |
| 2031-07-02 | $5.377 | $5.215 | $5.538 |
| 2031-07-03 | $5.412 | $5.249 | $5.574 |
| 2031-07-04 | $5.365 | $5.204 | $5.526 |
| 2031-07-05 | $5.440 | $5.277 | $5.603 |
| 2031-07-06 | $5.516 | $5.350 | $5.681 |
| 2031-07-07 | $5.446 | $5.283 | $5.610 |
| 2031-07-08 | $5.446 | $5.283 | $5.610 |
| 2031-07-09 | $5.475 | $5.311 | $5.639 |
| 2031-07-10 | $5.551 | $5.385 | $5.718 |
| 2031-07-11 | $5.558 | $5.392 | $5.725 |
| 2031-07-12 | $5.488 | $5.324 | $5.653 |
| 2031-07-13 | $5.457 | $5.293 | $5.621 |
| 2031-07-14 | $5.410 | $5.248 | $5.573 |
| 2031-07-15 | $5.342 | $5.182 | $5.502 |
| 2031-07-16 | $5.383 | $5.221 | $5.544 |
| 2031-07-17 | $5.362 | $5.202 | $5.523 |
| 2031-07-18 | $5.295 | $5.136 | $5.454 |
| 2031-07-19 | $5.267 | $5.109 | $5.425 |
| 2031-07-20 | $5.205 | $5.049 | $5.362 |
| 2031-07-21 | $5.193 | $5.037 | $5.349 |
| 2031-07-22 | $5.266 | $5.108 | $5.424 |
| 2031-07-23 | $5.339 | $5.179 | $5.499 |
| 2031-07-24 | $5.272 | $5.114 | $5.430 |
| 2031-07-25 | $5.318 | $5.159 | $5.478 |
| 2031-07-26 | $5.353 | $5.192 | $5.513 |
| 2031-07-27 | $5.306 | $5.147 | $5.466 |
| 2031-07-28 | $5.380 | $5.219 | $5.542 |
| 2031-07-29 | $5.455 | $5.292 | $5.619 |
| 2031-07-30 | $5.387 | $5.225 | $5.548 |
| 2031-07-31 | $5.387 | $5.225 | $5.548 |
| 2031 August | |||
| 2031-08-01 | $5.415 | $5.253 | $5.578 |
| 2031-08-02 | $5.491 | $5.326 | $5.655 |
| 2031-08-03 | $5.498 | $5.333 | $5.663 |
| 2031-08-04 | $5.429 | $5.266 | $5.591 |
| 2031-08-05 | $5.398 | $5.236 | $5.560 |
| 2031-08-06 | $5.351 | $5.191 | $5.512 |
| 2031-08-07 | $5.284 | $5.125 | $5.442 |
| 2031-08-08 | $5.324 | $5.164 | $5.484 |
| 2031-08-09 | $5.304 | $5.145 | $5.463 |
| 2031-08-10 | $5.237 | $5.080 | $5.394 |
| 2031-08-11 | $5.209 | $5.053 | $5.365 |
| 2031-08-12 | $5.149 | $4.994 | $5.303 |
| 2031-08-13 | $5.137 | $4.982 | $5.291 |
| 2031-08-14 | $5.208 | $5.052 | $5.364 |
| 2031-08-15 | $5.281 | $5.122 | $5.439 |
| 2031-08-16 | $5.214 | $5.058 | $5.371 |
| 2031-08-17 | $5.260 | $5.102 | $5.418 |
| 2031-08-18 | $5.294 | $5.136 | $5.453 |
| 2031-08-19 | $5.249 | $5.091 | $5.406 |
| 2031-08-20 | $5.322 | $5.162 | $5.481 |
| 2031-08-21 | $5.396 | $5.234 | $5.558 |
| 2031-08-22 | $5.328 | $5.168 | $5.488 |
| 2031-08-23 | $5.328 | $5.168 | $5.488 |
| 2031-08-24 | $5.356 | $5.196 | $5.517 |
| 2031-08-25 | $5.431 | $5.268 | $5.594 |
| 2031-08-26 | $5.438 | $5.275 | $5.601 |
| 2031-08-27 | $5.369 | $5.208 | $5.531 |
| 2031-08-28 | $5.339 | $5.179 | $5.499 |
| 2031-08-29 | $5.293 | $5.134 | $5.452 |
| 2031-08-30 | $5.226 | $5.070 | $5.383 |
| 2031-08-31 | $5.266 | $5.108 | $5.424 |
| 2031 September | |||
| 2031-09-01 | $5.246 | $5.089 | $5.404 |
| 2031-09-02 | $5.180 | $5.025 | $5.336 |
| 2031-09-03 | $5.152 | $4.998 | $5.307 |
| 2031-09-04 | $5.093 | $4.940 | $5.245 |
| 2031-09-05 | $5.081 | $4.928 | $5.233 |
| 2031-09-06 | $5.151 | $4.997 | $5.306 |
| 2031-09-07 | $5.223 | $5.066 | $5.380 |
| 2031-09-08 | $5.157 | $5.003 | $5.312 |
| 2031-09-09 | $5.203 | $5.047 | $5.359 |
| 2031-09-10 | $5.237 | $5.080 | $5.394 |
| 2031-09-11 | $5.191 | $5.036 | $5.347 |
| 2031-09-12 | $5.264 | $5.106 | $5.422 |
| 2031-09-13 | $5.337 | $5.177 | $5.497 |
| 2031-09-14 | $5.270 | $5.112 | $5.428 |
| 2031-09-15 | $5.270 | $5.112 | $5.428 |
| 2031-09-16 | $5.298 | $5.139 | $5.457 |
| 2031-09-17 | $5.372 | $5.210 | $5.533 |
| 2031-09-18 | $5.379 | $5.217 | $5.540 |
| 2031-09-19 | $5.311 | $5.152 | $5.470 |
| 2031-09-20 | $5.281 | $5.122 | $5.439 |
| 2031-09-21 | $5.235 | $5.078 | $5.392 |
| 2031-09-22 | $5.169 | $5.014 | $5.324 |
| 2031-09-23 | $5.209 | $5.052 | $5.365 |
| 2031-09-24 | $5.189 | $5.033 | $5.345 |