Current 002092 price: $4.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8660 | $0.8400 | $0.8919 |
| 2029-01-02 | $0.8641 | $0.8382 | $0.8900 |
| 2029-01-03 | $0.8711 | $0.8450 | $0.8972 |
| 2029-01-04 | $0.8782 | $0.8518 | $0.9045 |
| 2029-01-05 | $0.8853 | $0.8587 | $0.9119 |
| 2029-01-06 | $0.8800 | $0.8536 | $0.9064 |
| 2029-01-07 | $0.8727 | $0.8465 | $0.8989 |
| 2029-01-08 | $0.8674 | $0.8413 | $0.8934 |
| 2029-01-09 | $0.8744 | $0.8482 | $0.9006 |
| 2029-01-10 | $0.8672 | $0.8411 | $0.8932 |
| 2029-01-11 | $0.8600 | $0.8342 | $0.8858 |
| 2029-01-12 | $0.8582 | $0.8324 | $0.8839 |
| 2029-01-13 | $0.8651 | $0.8392 | $0.8911 |
| 2029-01-14 | $0.8721 | $0.8460 | $0.8983 |
| 2029-01-15 | $0.8649 | $0.8390 | $0.8909 |
| 2029-01-16 | $0.8632 | $0.8373 | $0.8891 |
| 2029-01-17 | $0.8702 | $0.8441 | $0.8963 |
| 2029-01-18 | $0.8631 | $0.8372 | $0.8890 |
| 2029-01-19 | $0.8561 | $0.8304 | $0.8817 |
| 2029-01-20 | $0.8508 | $0.8253 | $0.8763 |
| 2029-01-21 | $0.8455 | $0.8201 | $0.8709 |
| 2029-01-22 | $0.8385 | $0.8133 | $0.8637 |
| 2029-01-23 | $0.8453 | $0.8199 | $0.8707 |
| 2029-01-24 | $0.8383 | $0.8132 | $0.8635 |
| 2029-01-25 | $0.8365 | $0.8114 | $0.8616 |
| 2029-01-26 | $0.8433 | $0.8180 | $0.8686 |
| 2029-01-27 | $0.8501 | $0.8246 | $0.8756 |
| 2029-01-28 | $0.8570 | $0.8313 | $0.8827 |
| 2029-01-29 | $0.8519 | $0.8263 | $0.8775 |
| 2029-01-30 | $0.8448 | $0.8195 | $0.8702 |
| 2029-01-31 | $0.8397 | $0.8145 | $0.8649 |
| 2029 February | |||
| 2029-02-01 | $0.8465 | $0.8211 | $0.8719 |
| 2029-02-02 | $0.8395 | $0.8143 | $0.8647 |
| 2029-02-03 | $0.8325 | $0.8075 | $0.8575 |
| 2029-02-04 | $0.8308 | $0.8058 | $0.8557 |
| 2029-02-05 | $0.8375 | $0.8124 | $0.8626 |
| 2029-02-06 | $0.8443 | $0.8190 | $0.8696 |
| 2029-02-07 | $0.8373 | $0.8122 | $0.8624 |
| 2029-02-08 | $0.8356 | $0.8105 | $0.8607 |
| 2029-02-09 | $0.8424 | $0.8171 | $0.8676 |
| 2029-02-10 | $0.8356 | $0.8105 | $0.8606 |
| 2029-02-11 | $0.8287 | $0.8039 | $0.8536 |
| 2029-02-12 | $0.8236 | $0.7989 | $0.8483 |
| 2029-02-13 | $0.8185 | $0.7939 | $0.8431 |
| 2029-02-14 | $0.8117 | $0.7874 | $0.8361 |
| 2029-02-15 | $0.8183 | $0.7938 | $0.8429 |
| 2029-02-16 | $0.8115 | $0.7872 | $0.8359 |
| 2029-02-17 | $0.8098 | $0.7855 | $0.8341 |
| 2029-02-18 | $0.8164 | $0.7919 | $0.8409 |
| 2029-02-19 | $0.8230 | $0.7983 | $0.8477 |
| 2029-02-20 | $0.8297 | $0.8048 | $0.8546 |
| 2029-02-21 | $0.8247 | $0.7999 | $0.8494 |
| 2029-02-22 | $0.8179 | $0.7933 | $0.8424 |
| 2029-02-23 | $0.8129 | $0.7885 | $0.8372 |
| 2029-02-24 | $0.8194 | $0.7949 | $0.8440 |
| 2029-02-25 | $0.8127 | $0.7883 | $0.8370 |
| 2029-02-26 | $0.8059 | $0.7818 | $0.8301 |
| 2029-02-27 | $0.8042 | $0.7801 | $0.8284 |
| 2029-02-28 | $0.8108 | $0.7864 | $0.8351 |
| 2029 March | |||
| 2029-03-01 | $0.8173 | $0.7928 | $0.8418 |
| 2029-03-02 | $0.8106 | $0.7862 | $0.8349 |
| 2029-03-03 | $0.8089 | $0.7846 | $0.8332 |
| 2029-03-04 | $0.8155 | $0.7910 | $0.8399 |
| 2029-03-05 | $0.8089 | $0.7846 | $0.8331 |
| 2029-03-06 | $0.8023 | $0.7782 | $0.8263 |
| 2029-03-07 | $0.7973 | $0.7734 | $0.8212 |
| 2029-03-08 | $0.7924 | $0.7686 | $0.8161 |
| 2029-03-09 | $0.7858 | $0.7622 | $0.8094 |
| 2029-03-10 | $0.7922 | $0.7684 | $0.8159 |
| 2029-03-11 | $0.7856 | $0.7620 | $0.8092 |
| 2029-03-12 | $0.7839 | $0.7604 | $0.8075 |
| 2029-03-13 | $0.7903 | $0.7666 | $0.8140 |
| 2029-03-14 | $0.7967 | $0.7728 | $0.8206 |
| 2029-03-15 | $0.8032 | $0.7791 | $0.8273 |
| 2029-03-16 | $0.7984 | $0.7744 | $0.8223 |
| 2029-03-17 | $0.7917 | $0.7680 | $0.8155 |
| 2029-03-18 | $0.7869 | $0.7633 | $0.8105 |
| 2029-03-19 | $0.7933 | $0.7695 | $0.8171 |
| 2029-03-20 | $0.7867 | $0.7631 | $0.8103 |
| 2029-03-21 | $0.7802 | $0.7568 | $0.8036 |
| 2029-03-22 | $0.7785 | $0.7552 | $0.8019 |
| 2029-03-23 | $0.7849 | $0.7613 | $0.8084 |
| 2029-03-24 | $0.7912 | $0.7675 | $0.8150 |
| 2029-03-25 | $0.7847 | $0.7611 | $0.8082 |
| 2029-03-26 | $0.7831 | $0.7596 | $0.8066 |
| 2029-03-27 | $0.7894 | $0.7657 | $0.8131 |
| 2029-03-28 | $0.7830 | $0.7595 | $0.8065 |
| 2029-03-29 | $0.7766 | $0.7533 | $0.7999 |
| 2029-03-30 | $0.7719 | $0.7487 | $0.7950 |
| 2029-03-31 | $0.7671 | $0.7440 | $0.7901 |
| 2029 April | |||
| 2029-04-01 | $0.7607 | $0.7379 | $0.7835 |
| 2029-04-02 | $0.7669 | $0.7439 | $0.7899 |
| 2029-04-03 | $0.7605 | $0.7377 | $0.7833 |
| 2029-04-04 | $0.7589 | $0.7361 | $0.7817 |
| 2029-04-05 | $0.7651 | $0.7421 | $0.7880 |
| 2029-04-06 | $0.7713 | $0.7481 | $0.7944 |
| 2029-04-07 | $0.7775 | $0.7542 | $0.8008 |
| 2029-04-08 | $0.7729 | $0.7497 | $0.7960 |
| 2029-04-09 | $0.7665 | $0.7435 | $0.7895 |
| 2029-04-10 | $0.7618 | $0.7389 | $0.7846 |
| 2029-04-11 | $0.7679 | $0.7449 | $0.7910 |
| 2029-04-12 | $0.7616 | $0.7387 | $0.7844 |
| 2029-04-13 | $0.7553 | $0.7326 | $0.7779 |
| 2029-04-14 | $0.7537 | $0.7311 | $0.7763 |
| 2029-04-15 | $0.7598 | $0.7370 | $0.7826 |
| 2029-04-16 | $0.7660 | $0.7430 | $0.7889 |
| 2029-04-17 | $0.7596 | $0.7368 | $0.7824 |
| 2029-04-18 | $0.7581 | $0.7353 | $0.7808 |
| 2029-04-19 | $0.7642 | $0.7413 | $0.7871 |
| 2029-04-20 | $0.7580 | $0.7353 | $0.7808 |
| 2029-04-21 | $0.7518 | $0.7293 | $0.7744 |
| 2029-04-22 | $0.7472 | $0.7248 | $0.7696 |
| 2029-04-23 | $0.7426 | $0.7203 | $0.7648 |
| 2029-04-24 | $0.7364 | $0.7143 | $0.7585 |
| 2029-04-25 | $0.7424 | $0.7201 | $0.7647 |
| 2029-04-26 | $0.7362 | $0.7142 | $0.7583 |
| 2029-04-27 | $0.7347 | $0.7126 | $0.7567 |
| 2029-04-28 | $0.7406 | $0.7184 | $0.7628 |
| 2029-04-29 | $0.7466 | $0.7242 | $0.7690 |
| 2029-04-30 | $0.7527 | $0.7301 | $0.7753 |
| 2029 May | |||
| 2029-05-01 | $0.7482 | $0.7257 | $0.7706 |
| 2029-05-02 | $0.7420 | $0.7197 | $0.7642 |
| 2029-05-03 | $0.7374 | $0.7153 | $0.7596 |
| 2029-05-04 | $0.7434 | $0.7211 | $0.7657 |
| 2029-05-05 | $0.7373 | $0.7152 | $0.7594 |
| 2029-05-06 | $0.7312 | $0.7092 | $0.7531 |
| 2029-05-07 | $0.7296 | $0.7077 | $0.7515 |
| 2029-05-08 | $0.7355 | $0.7135 | $0.7576 |
| 2029-05-09 | $0.7415 | $0.7193 | $0.7637 |
| 2029-05-10 | $0.7354 | $0.7133 | $0.7574 |
| 2029-05-11 | $0.7339 | $0.7118 | $0.7559 |
| 2029-05-12 | $0.7398 | $0.7176 | $0.7620 |
| 2029-05-13 | $0.7338 | $0.7118 | $0.7558 |
| 2029-05-14 | $0.7278 | $0.7060 | $0.7497 |
| 2029-05-15 | $0.7233 | $0.7016 | $0.7450 |
| 2029-05-16 | $0.7188 | $0.6973 | $0.7404 |
| 2029-05-17 | $0.7129 | $0.6915 | $0.7343 |
| 2029-05-18 | $0.7187 | $0.6971 | $0.7402 |
| 2029-05-19 | $0.7127 | $0.6913 | $0.7341 |
| 2029-05-20 | $0.7112 | $0.6899 | $0.7325 |
| 2029-05-21 | $0.7170 | $0.6955 | $0.7385 |
| 2029-05-22 | $0.7228 | $0.7011 | $0.7445 |
| 2029-05-23 | $0.7287 | $0.7068 | $0.7505 |
| 2029-05-24 | $0.7243 | $0.7026 | $0.7460 |
| 2029-05-25 | $0.7183 | $0.6967 | $0.7398 |
| 2029-05-26 | $0.7139 | $0.6925 | $0.7353 |
| 2029-05-27 | $0.7197 | $0.6981 | $0.7413 |
| 2029-05-28 | $0.7137 | $0.6923 | $0.7351 |
| 2029-05-29 | $0.7078 | $0.6866 | $0.7290 |
| 2029-05-30 | $0.7063 | $0.6851 | $0.7275 |
| 2029-05-31 | $0.7120 | $0.6907 | $0.7334 |
| 2029 June | |||
| 2029-06-01 | $0.7178 | $0.6963 | $0.7394 |
| 2029-06-02 | $0.7119 | $0.6905 | $0.7332 |
| 2029-06-03 | $0.7104 | $0.6891 | $0.7317 |
| 2029-06-04 | $0.7162 | $0.6947 | $0.7377 |
| 2029-06-05 | $0.7104 | $0.6891 | $0.7317 |
| 2029-06-06 | $0.7046 | $0.6835 | $0.7257 |
| 2029-06-07 | $0.7002 | $0.6792 | $0.7212 |
| 2029-06-08 | $0.6959 | $0.6750 | $0.7168 |
| 2029-06-09 | $0.6901 | $0.6694 | $0.7108 |
| 2029-06-10 | $0.6957 | $0.6749 | $0.7166 |
| 2029-06-11 | $0.6900 | $0.6693 | $0.7107 |
| 2029-06-12 | $0.6885 | $0.6678 | $0.7092 |
| 2029-06-13 | $0.6941 | $0.6733 | $0.7149 |
| 2029-06-14 | $0.6997 | $0.6787 | $0.7207 |
| 2029-06-15 | $0.7054 | $0.6842 | $0.7266 |
| 2029-06-16 | $0.7012 | $0.6801 | $0.7222 |
| 2029-06-17 | $0.6954 | $0.6745 | $0.7162 |
| 2029-06-18 | $0.6911 | $0.6704 | $0.7118 |
| 2029-06-19 | $0.6967 | $0.6758 | $0.7176 |
| 2029-06-20 | $0.6909 | $0.6702 | $0.7117 |
| 2029-06-21 | $0.6852 | $0.6647 | $0.7058 |
| 2029-06-22 | $0.6838 | $0.6632 | $0.7043 |
| 2029-06-23 | $0.6893 | $0.6686 | $0.7100 |
| 2029-06-24 | $0.6949 | $0.6741 | $0.7157 |
| 2029-06-25 | $0.6891 | $0.6685 | $0.7098 |
| 2029-06-26 | $0.6877 | $0.6671 | $0.7084 |
| 2029-06-27 | $0.6933 | $0.6725 | $0.7141 |
| 2029-06-28 | $0.6877 | $0.6671 | $0.7083 |
| 2029-06-29 | $0.6821 | $0.6616 | $0.7026 |
| 2029-06-30 | $0.6779 | $0.6575 | $0.6982 |
| 2029 July | |||
| 2029-07-01 | $0.6737 | $0.6535 | $0.6939 |
| 2029-07-02 | $0.6681 | $0.6480 | $0.6881 |
| 2029-07-03 | $0.6735 | $0.6533 | $0.6937 |
| 2029-07-04 | $0.6679 | $0.6479 | $0.6880 |
| 2029-07-05 | $0.6665 | $0.6465 | $0.6865 |
| 2029-07-06 | $0.6719 | $0.6518 | $0.6921 |
| 2029-07-07 | $0.6774 | $0.6570 | $0.6977 |
| 2029-07-08 | $0.6829 | $0.6624 | $0.7033 |
| 2029-07-09 | $0.6788 | $0.6584 | $0.6991 |
| 2029-07-10 | $0.6731 | $0.6530 | $0.6933 |
| 2029-07-11 | $0.6690 | $0.6490 | $0.6891 |
| 2029-07-12 | $0.6745 | $0.6542 | $0.6947 |
| 2029-07-13 | $0.6689 | $0.6488 | $0.6889 |
| 2029-07-14 | $0.6633 | $0.6434 | $0.6832 |
| 2029-07-15 | $0.6619 | $0.6421 | $0.6818 |
| 2029-07-16 | $0.6673 | $0.6473 | $0.6873 |
| 2029-07-17 | $0.6727 | $0.6525 | $0.6929 |
| 2029-07-18 | $0.6671 | $0.6471 | $0.6872 |
| 2029-07-19 | $0.6658 | $0.6458 | $0.6858 |
| 2029-07-20 | $0.6712 | $0.6510 | $0.6913 |
| 2029-07-21 | $0.6657 | $0.6458 | $0.6857 |
| 2029-07-22 | $0.6603 | $0.6405 | $0.6801 |
| 2029-07-23 | $0.6562 | $0.6365 | $0.6759 |
| 2029-07-24 | $0.6522 | $0.6326 | $0.6717 |
| 2029-07-25 | $0.6468 | $0.6274 | $0.6662 |
| 2029-07-26 | $0.6520 | $0.6324 | $0.6716 |
| 2029-07-27 | $0.6466 | $0.6272 | $0.6660 |
| 2029-07-28 | $0.6452 | $0.6259 | $0.6646 |
| 2029-07-29 | $0.6505 | $0.6309 | $0.6700 |
| 2029-07-30 | $0.6557 | $0.6361 | $0.6754 |
| 2029-07-31 | $0.6611 | $0.6412 | $0.6809 |
| 2029 August | |||
| 2029-08-01 | $0.6571 | $0.6374 | $0.6768 |
| 2029-08-02 | $0.6516 | $0.6321 | $0.6712 |
| 2029-08-03 | $0.6477 | $0.6282 | $0.6671 |
| 2029-08-04 | $0.6529 | $0.6333 | $0.6725 |
| 2029-08-05 | $0.6475 | $0.6281 | $0.6669 |
| 2029-08-06 | $0.6421 | $0.6229 | $0.6614 |
| 2029-08-07 | $0.6408 | $0.6216 | $0.6600 |
| 2029-08-08 | $0.6460 | $0.6266 | $0.6654 |
| 2029-08-09 | $0.6512 | $0.6317 | $0.6708 |
| 2029-08-10 | $0.6458 | $0.6265 | $0.6652 |
| 2029-08-11 | $0.6445 | $0.6252 | $0.6639 |
| 2029-08-12 | $0.6497 | $0.6303 | $0.6692 |
| 2029-08-13 | $0.6445 | $0.6251 | $0.6638 |
| 2029-08-14 | $0.6392 | $0.6200 | $0.6584 |
| 2029-08-15 | $0.6353 | $0.6162 | $0.6543 |
| 2029-08-16 | $0.6313 | $0.6124 | $0.6503 |
| 2029-08-17 | $0.6261 | $0.6073 | $0.6449 |
| 2029-08-18 | $0.6312 | $0.6122 | $0.6501 |
| 2029-08-19 | $0.6260 | $0.6072 | $0.6447 |
| 2029-08-20 | $0.6246 | $0.6059 | $0.6434 |
| 2029-08-21 | $0.6297 | $0.6108 | $0.6486 |
| 2029-08-22 | $0.6348 | $0.6158 | $0.6538 |
| 2029-08-23 | $0.6399 | $0.6207 | $0.6591 |
| 2029-08-24 | $0.6361 | $0.6170 | $0.6552 |
| 2029-08-25 | $0.6308 | $0.6119 | $0.6498 |
| 2029-08-26 | $0.6270 | $0.6082 | $0.6458 |
| 2029-08-27 | $0.6321 | $0.6131 | $0.6510 |
| 2029-08-28 | $0.6268 | $0.6080 | $0.6456 |
| 2029-08-29 | $0.6216 | $0.6030 | $0.6403 |
| 2029-08-30 | $0.6203 | $0.6017 | $0.6389 |
| 2029-08-31 | $0.6254 | $0.6066 | $0.6441 |
| 2029 September | |||
| 2029-09-01 | $0.6304 | $0.6115 | $0.6493 |
| 2029-09-02 | $0.6252 | $0.6065 | $0.6440 |
| 2029-09-03 | $0.6239 | $0.6052 | $0.6427 |
| 2029-09-04 | $0.6290 | $0.6101 | $0.6479 |
| 2029-09-05 | $0.6239 | $0.6052 | $0.6426 |
| 2029-09-06 | $0.6188 | $0.6002 | $0.6374 |
| 2029-09-07 | $0.6150 | $0.5965 | $0.6334 |
| 2029-09-08 | $0.6112 | $0.5928 | $0.6295 |
| 2029-09-09 | $0.6061 | $0.5879 | $0.6243 |
| 2029-09-10 | $0.6110 | $0.5927 | $0.6294 |
| 2029-09-11 | $0.6060 | $0.5878 | $0.6241 |
| 2029-09-12 | $0.6047 | $0.5865 | $0.6228 |
| 2029-09-13 | $0.6096 | $0.5913 | $0.6279 |
| 2029-09-14 | $0.6145 | $0.5961 | $0.6330 |
| 2029-09-15 | $0.6195 | $0.6009 | $0.6381 |
| 2029-09-16 | $0.6158 | $0.5973 | $0.6343 |
| 2029-09-17 | $0.6107 | $0.5924 | $0.6290 |
| 2029-09-18 | $0.6070 | $0.5887 | $0.6252 |
| 2029-09-19 | $0.6119 | $0.5935 | $0.6302 |
| 2029-09-20 | $0.6068 | $0.5886 | $0.6250 |
| 2029-09-21 | $0.6018 | $0.5837 | $0.6198 |
| 2029-09-22 | $0.6005 | $0.5825 | $0.6185 |
| 2029-09-23 | $0.6054 | $0.5872 | $0.6235 |
| 2029-09-24 | $0.6103 | $0.5920 | $0.6286 |