Current 002092 price: $4.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.152 | $4.028 | $4.277 |
| 2026-01-02 | $4.118 | $3.994 | $4.241 |
| 2026-01-03 | $4.084 | $3.961 | $4.206 |
| 2026-01-04 | $4.075 | $3.953 | $4.197 |
| 2026-01-05 | $4.108 | $3.985 | $4.231 |
| 2026-01-06 | $4.141 | $4.017 | $4.266 |
| 2026-01-07 | $4.107 | $3.984 | $4.230 |
| 2026-01-08 | $4.099 | $3.976 | $4.222 |
| 2026-01-09 | $4.132 | $4.008 | $4.256 |
| 2026-01-10 | $4.099 | $3.976 | $4.222 |
| 2026-01-11 | $4.065 | $3.943 | $4.187 |
| 2026-01-12 | $4.040 | $3.919 | $4.161 |
| 2026-01-13 | $4.015 | $3.894 | $4.135 |
| 2026-01-14 | $3.982 | $3.862 | $4.101 |
| 2026-01-15 | $4.014 | $3.894 | $4.134 |
| 2026-01-16 | $3.981 | $3.861 | $4.100 |
| 2026-01-17 | $3.972 | $3.853 | $4.091 |
| 2026-01-18 | $4.004 | $3.884 | $4.125 |
| 2026-01-19 | $4.037 | $3.916 | $4.158 |
| 2026-01-20 | $4.070 | $3.948 | $4.192 |
| 2026-01-21 | $4.045 | $3.924 | $4.167 |
| 2026-01-22 | $4.012 | $3.891 | $4.132 |
| 2026-01-23 | $3.987 | $3.868 | $4.107 |
| 2026-01-24 | $4.020 | $3.899 | $4.140 |
| 2026-01-25 | $3.986 | $3.867 | $4.106 |
| 2026-01-26 | $3.953 | $3.835 | $4.072 |
| 2026-01-27 | $3.945 | $3.827 | $4.063 |
| 2026-01-28 | $3.977 | $3.858 | $4.096 |
| 2026-01-29 | $4.009 | $3.889 | $4.129 |
| 2026-01-30 | $3.976 | $3.857 | $4.095 |
| 2026-01-31 | $3.968 | $3.849 | $4.087 |
| 2026 February | |||
| 2026-02-01 | $4.000 | $3.880 | $4.120 |
| 2026-02-02 | $3.968 | $3.849 | $4.087 |
| 2026-02-03 | $3.935 | $3.817 | $4.053 |
| 2026-02-04 | $3.911 | $3.794 | $4.028 |
| 2026-02-05 | $3.887 | $3.770 | $4.003 |
| 2026-02-06 | $3.855 | $3.739 | $3.970 |
| 2026-02-07 | $3.886 | $3.769 | $4.002 |
| 2026-02-08 | $3.854 | $3.738 | $3.969 |
| 2026-02-09 | $3.845 | $3.730 | $3.961 |
| 2026-02-10 | $3.877 | $3.760 | $3.993 |
| 2026-02-11 | $3.908 | $3.791 | $4.025 |
| 2026-02-12 | $3.940 | $3.822 | $4.058 |
| 2026-02-13 | $3.916 | $3.799 | $4.034 |
| 2026-02-14 | $3.884 | $3.767 | $4.000 |
| 2026-02-15 | $3.860 | $3.744 | $3.976 |
| 2026-02-16 | $3.891 | $3.774 | $4.008 |
| 2026-02-17 | $3.859 | $3.743 | $3.975 |
| 2026-02-18 | $3.827 | $3.712 | $3.942 |
| 2026-02-19 | $3.819 | $3.704 | $3.934 |
| 2026-02-20 | $3.850 | $3.734 | $3.965 |
| 2026-02-21 | $3.881 | $3.765 | $3.998 |
| 2026-02-22 | $3.849 | $3.734 | $3.965 |
| 2026-02-23 | $3.841 | $3.726 | $3.956 |
| 2026-02-24 | $3.872 | $3.756 | $3.989 |
| 2026-02-25 | $3.841 | $3.726 | $3.956 |
| 2026-02-26 | $3.810 | $3.695 | $3.924 |
| 2026-02-27 | $3.786 | $3.673 | $3.900 |
| 2026-02-28 | $3.763 | $3.650 | $3.875 |
| 2026 March | |||
| 2026-03-01 | $3.731 | $3.619 | $3.843 |
| 2026-03-02 | $3.762 | $3.649 | $3.875 |
| 2026-03-03 | $3.731 | $3.619 | $3.842 |
| 2026-03-04 | $3.723 | $3.611 | $3.834 |
| 2026-03-05 | $3.753 | $3.640 | $3.865 |
| 2026-03-06 | $3.783 | $3.670 | $3.897 |
| 2026-03-07 | $3.814 | $3.700 | $3.928 |
| 2026-03-08 | $3.791 | $3.677 | $3.905 |
| 2026-03-09 | $3.760 | $3.647 | $3.872 |
| 2026-03-10 | $3.737 | $3.625 | $3.849 |
| 2026-03-11 | $3.767 | $3.654 | $3.880 |
| 2026-03-12 | $3.736 | $3.624 | $3.848 |
| 2026-03-13 | $3.705 | $3.594 | $3.816 |
| 2026-03-14 | $3.697 | $3.586 | $3.808 |
| 2026-03-15 | $3.727 | $3.615 | $3.839 |
| 2026-03-16 | $3.757 | $3.645 | $3.870 |
| 2026-03-17 | $3.726 | $3.614 | $3.838 |
| 2026-03-18 | $3.719 | $3.607 | $3.830 |
| 2026-03-19 | $3.749 | $3.636 | $3.861 |
| 2026-03-20 | $3.718 | $3.607 | $3.830 |
| 2026-03-21 | $3.688 | $3.577 | $3.799 |
| 2026-03-22 | $3.665 | $3.555 | $3.775 |
| 2026-03-23 | $3.642 | $3.533 | $3.752 |
| 2026-03-24 | $3.612 | $3.504 | $3.721 |
| 2026-03-25 | $3.642 | $3.532 | $3.751 |
| 2026-03-26 | $3.611 | $3.503 | $3.720 |
| 2026-03-27 | $3.604 | $3.496 | $3.712 |
| 2026-03-28 | $3.633 | $3.524 | $3.742 |
| 2026-03-29 | $3.662 | $3.553 | $3.772 |
| 2026-03-30 | $3.692 | $3.581 | $3.803 |
| 2026-03-31 | $3.670 | $3.560 | $3.780 |
| 2026 April | |||
| 2026-04-01 | $3.640 | $3.530 | $3.749 |
| 2026-04-02 | $3.617 | $3.509 | $3.726 |
| 2026-04-03 | $3.647 | $3.537 | $3.756 |
| 2026-04-04 | $3.616 | $3.508 | $3.725 |
| 2026-04-05 | $3.587 | $3.479 | $3.694 |
| 2026-04-06 | $3.579 | $3.472 | $3.686 |
| 2026-04-07 | $3.608 | $3.500 | $3.716 |
| 2026-04-08 | $3.637 | $3.528 | $3.746 |
| 2026-04-09 | $3.607 | $3.499 | $3.715 |
| 2026-04-10 | $3.600 | $3.492 | $3.708 |
| 2026-04-11 | $3.629 | $3.520 | $3.738 |
| 2026-04-12 | $3.600 | $3.492 | $3.708 |
| 2026-04-13 | $3.570 | $3.463 | $3.677 |
| 2026-04-14 | $3.548 | $3.442 | $3.655 |
| 2026-04-15 | $3.526 | $3.420 | $3.632 |
| 2026-04-16 | $3.497 | $3.392 | $3.602 |
| 2026-04-17 | $3.525 | $3.420 | $3.631 |
| 2026-04-18 | $3.496 | $3.391 | $3.601 |
| 2026-04-19 | $3.489 | $3.384 | $3.593 |
| 2026-04-20 | $3.517 | $3.411 | $3.622 |
| 2026-04-21 | $3.545 | $3.439 | $3.652 |
| 2026-04-22 | $3.574 | $3.467 | $3.681 |
| 2026-04-23 | $3.553 | $3.446 | $3.659 |
| 2026-04-24 | $3.523 | $3.418 | $3.629 |
| 2026-04-25 | $3.502 | $3.397 | $3.607 |
| 2026-04-26 | $3.530 | $3.424 | $3.636 |
| 2026-04-27 | $3.501 | $3.396 | $3.606 |
| 2026-04-28 | $3.472 | $3.368 | $3.576 |
| 2026-04-29 | $3.465 | $3.361 | $3.569 |
| 2026-04-30 | $3.493 | $3.388 | $3.598 |
| 2026 May | |||
| 2026-05-01 | $3.521 | $3.415 | $3.627 |
| 2026-05-02 | $3.492 | $3.387 | $3.597 |
| 2026-05-03 | $3.485 | $3.380 | $3.589 |
| 2026-05-04 | $3.513 | $3.408 | $3.618 |
| 2026-05-05 | $3.485 | $3.380 | $3.589 |
| 2026-05-06 | $3.456 | $3.353 | $3.560 |
| 2026-05-07 | $3.435 | $3.332 | $3.538 |
| 2026-05-08 | $3.414 | $3.311 | $3.516 |
| 2026-05-09 | $3.385 | $3.284 | $3.487 |
| 2026-05-10 | $3.413 | $3.310 | $3.515 |
| 2026-05-11 | $3.384 | $3.283 | $3.486 |
| 2026-05-12 | $3.377 | $3.276 | $3.479 |
| 2026-05-13 | $3.405 | $3.302 | $3.507 |
| 2026-05-14 | $3.432 | $3.329 | $3.535 |
| 2026-05-15 | $3.460 | $3.356 | $3.564 |
| 2026-05-16 | $3.439 | $3.336 | $3.543 |
| 2026-05-17 | $3.411 | $3.309 | $3.513 |
| 2026-05-18 | $3.390 | $3.288 | $3.492 |
| 2026-05-19 | $3.417 | $3.315 | $3.520 |
| 2026-05-20 | $3.389 | $3.288 | $3.491 |
| 2026-05-21 | $3.361 | $3.260 | $3.462 |
| 2026-05-22 | $3.354 | $3.253 | $3.455 |
| 2026-05-23 | $3.381 | $3.280 | $3.483 |
| 2026-05-24 | $3.409 | $3.306 | $3.511 |
| 2026-05-25 | $3.380 | $3.279 | $3.482 |
| 2026-05-26 | $3.374 | $3.272 | $3.475 |
| 2026-05-27 | $3.401 | $3.299 | $3.503 |
| 2026-05-28 | $3.373 | $3.272 | $3.475 |
| 2026-05-29 | $3.346 | $3.245 | $3.446 |
| 2026-05-30 | $3.325 | $3.225 | $3.425 |
| 2026-05-31 | $3.305 | $3.205 | $3.404 |
| 2026 June | |||
| 2026-06-01 | $3.277 | $3.179 | $3.375 |
| 2026-06-02 | $3.304 | $3.205 | $3.403 |
| 2026-06-03 | $3.276 | $3.178 | $3.375 |
| 2026-06-04 | $3.269 | $3.171 | $3.367 |
| 2026-06-05 | $3.296 | $3.197 | $3.395 |
| 2026-06-06 | $3.323 | $3.223 | $3.422 |
| 2026-06-07 | $3.350 | $3.249 | $3.450 |
| 2026-06-08 | $3.330 | $3.230 | $3.429 |
| 2026-06-09 | $3.302 | $3.203 | $3.401 |
| 2026-06-10 | $3.282 | $3.183 | $3.380 |
| 2026-06-11 | $3.308 | $3.209 | $3.408 |
| 2026-06-12 | $3.281 | $3.183 | $3.379 |
| 2026-06-13 | $3.254 | $3.156 | $3.351 |
| 2026-06-14 | $3.247 | $3.149 | $3.344 |
| 2026-06-15 | $3.273 | $3.175 | $3.371 |
| 2026-06-16 | $3.300 | $3.201 | $3.399 |
| 2026-06-17 | $3.272 | $3.174 | $3.371 |
| 2026-06-18 | $3.266 | $3.168 | $3.364 |
| 2026-06-19 | $3.292 | $3.194 | $3.391 |
| 2026-06-20 | $3.266 | $3.168 | $3.364 |
| 2026-06-21 | $3.239 | $3.142 | $3.336 |
| 2026-06-22 | $3.219 | $3.122 | $3.316 |
| 2026-06-23 | $3.199 | $3.103 | $3.295 |
| 2026-06-24 | $3.172 | $3.077 | $3.268 |
| 2026-06-25 | $3.198 | $3.102 | $3.294 |
| 2026-06-26 | $3.172 | $3.077 | $3.267 |
| 2026-06-27 | $3.165 | $3.070 | $3.260 |
| 2026-06-28 | $3.191 | $3.095 | $3.286 |
| 2026-06-29 | $3.217 | $3.120 | $3.313 |
| 2026-06-30 | $3.243 | $3.145 | $3.340 |
| 2026 July | |||
| 2026-07-01 | $3.223 | $3.126 | $3.320 |
| 2026-07-02 | $3.196 | $3.101 | $3.292 |
| 2026-07-03 | $3.177 | $3.082 | $3.272 |
| 2026-07-04 | $3.203 | $3.107 | $3.299 |
| 2026-07-05 | $3.176 | $3.081 | $3.271 |
| 2026-07-06 | $3.150 | $3.055 | $3.244 |
| 2026-07-07 | $3.143 | $3.049 | $3.238 |
| 2026-07-08 | $3.169 | $3.074 | $3.264 |
| 2026-07-09 | $3.194 | $3.099 | $3.290 |
| 2026-07-10 | $3.168 | $3.073 | $3.263 |
| 2026-07-11 | $3.162 | $3.067 | $3.256 |
| 2026-07-12 | $3.187 | $3.092 | $3.283 |
| 2026-07-13 | $3.161 | $3.067 | $3.256 |
| 2026-07-14 | $3.136 | $3.041 | $3.230 |
| 2026-07-15 | $3.116 | $3.023 | $3.210 |
| 2026-07-16 | $3.097 | $3.004 | $3.190 |
| 2026-07-17 | $3.071 | $2.979 | $3.163 |
| 2026-07-18 | $3.096 | $3.003 | $3.189 |
| 2026-07-19 | $3.070 | $2.978 | $3.163 |
| 2026-07-20 | $3.064 | $2.972 | $3.156 |
| 2026-07-21 | $3.089 | $2.996 | $3.181 |
| 2026-07-22 | $3.114 | $3.020 | $3.207 |
| 2026-07-23 | $3.139 | $3.045 | $3.233 |
| 2026-07-24 | $3.120 | $3.027 | $3.214 |
| 2026-07-25 | $3.094 | $3.002 | $3.187 |
| 2026-07-26 | $3.075 | $2.983 | $3.168 |
| 2026-07-27 | $3.100 | $3.007 | $3.193 |
| 2026-07-28 | $3.075 | $2.983 | $3.167 |
| 2026-07-29 | $3.049 | $2.958 | $3.141 |
| 2026-07-30 | $3.043 | $2.952 | $3.134 |
| 2026-07-31 | $3.068 | $2.975 | $3.160 |
| 2026 August | |||
| 2026-08-01 | $3.092 | $3.000 | $3.185 |
| 2026-08-02 | $3.067 | $2.975 | $3.159 |
| 2026-08-03 | $3.061 | $2.969 | $3.152 |
| 2026-08-04 | $3.085 | $2.993 | $3.178 |
| 2026-08-05 | $3.060 | $2.969 | $3.152 |
| 2026-08-06 | $3.035 | $2.944 | $3.126 |
| 2026-08-07 | $3.017 | $2.926 | $3.107 |
| 2026-08-08 | $2.998 | $2.908 | $3.088 |
| 2026-08-09 | $2.973 | $2.884 | $3.062 |
| 2026-08-10 | $2.997 | $2.907 | $3.087 |
| 2026-08-11 | $2.972 | $2.883 | $3.062 |
| 2026-08-12 | $2.966 | $2.877 | $3.055 |
| 2026-08-13 | $2.990 | $2.900 | $3.080 |
| 2026-08-14 | $3.014 | $2.924 | $3.105 |
| 2026-08-15 | $3.039 | $2.948 | $3.130 |
| 2026-08-16 | $3.021 | $2.930 | $3.111 |
| 2026-08-17 | $2.996 | $2.906 | $3.085 |
| 2026-08-18 | $2.977 | $2.888 | $3.067 |
| 2026-08-19 | $3.001 | $2.911 | $3.091 |
| 2026-08-20 | $2.977 | $2.887 | $3.066 |
| 2026-08-21 | $2.952 | $2.863 | $3.040 |
| 2026-08-22 | $2.946 | $2.857 | $3.034 |
| 2026-08-23 | $2.970 | $2.880 | $3.059 |
| 2026-08-24 | $2.994 | $2.904 | $3.083 |
| 2026-08-25 | $2.969 | $2.880 | $3.058 |
| 2026-08-26 | $2.963 | $2.874 | $3.052 |
| 2026-08-27 | $2.987 | $2.897 | $3.076 |
| 2026-08-28 | $2.963 | $2.874 | $3.052 |
| 2026-08-29 | $2.938 | $2.850 | $3.027 |
| 2026-08-30 | $2.920 | $2.833 | $3.008 |
| 2026-08-31 | $2.902 | $2.815 | $2.989 |
| 2026 September | |||
| 2026-09-01 | $2.878 | $2.792 | $2.965 |
| 2026-09-02 | $2.902 | $2.814 | $2.989 |
| 2026-09-03 | $2.877 | $2.791 | $2.964 |
| 2026-09-04 | $2.871 | $2.785 | $2.957 |
| 2026-09-05 | $2.895 | $2.808 | $2.981 |
| 2026-09-06 | $2.918 | $2.831 | $3.006 |
| 2026-09-07 | $2.942 | $2.854 | $3.030 |
| 2026-09-08 | $2.924 | $2.836 | $3.012 |
| 2026-09-09 | $2.900 | $2.813 | $2.987 |
| 2026-09-10 | $2.882 | $2.796 | $2.969 |
| 2026-09-11 | $2.906 | $2.818 | $2.993 |
| 2026-09-12 | $2.882 | $2.795 | $2.968 |
| 2026-09-13 | $2.858 | $2.772 | $2.943 |
| 2026-09-14 | $2.852 | $2.766 | $2.937 |
| 2026-09-15 | $2.875 | $2.788 | $2.961 |
| 2026-09-16 | $2.898 | $2.811 | $2.985 |
| 2026-09-17 | $2.874 | $2.788 | $2.960 |
| 2026-09-18 | $2.868 | $2.782 | $2.954 |
| 2026-09-19 | $2.891 | $2.805 | $2.978 |
| 2026-09-20 | $2.868 | $2.782 | $2.954 |
| 2026-09-21 | $2.845 | $2.759 | $2.930 |
| 2026-09-22 | $2.827 | $2.742 | $2.912 |
| 2026-09-23 | $2.810 | $2.725 | $2.894 |
| 2026-09-24 | $2.786 | $2.703 | $2.870 |
| 2026-09-25 | $2.809 | $2.725 | $2.893 |