Current 002092 price: $4.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3156 | $0.3061 | $0.3251 |
| 2031-01-02 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-03 | $0.3111 | $0.3017 | $0.3204 |
| 2031-01-04 | $0.3091 | $0.2999 | $0.3184 |
| 2031-01-05 | $0.3066 | $0.2974 | $0.3158 |
| 2031-01-06 | $0.3091 | $0.2998 | $0.3183 |
| 2031-01-07 | $0.3065 | $0.2973 | $0.3157 |
| 2031-01-08 | $0.3059 | $0.2967 | $0.3150 |
| 2031-01-09 | $0.3083 | $0.2991 | $0.3176 |
| 2031-01-10 | $0.3108 | $0.3015 | $0.3202 |
| 2031-01-11 | $0.3134 | $0.3040 | $0.3228 |
| 2031-01-12 | $0.3115 | $0.3021 | $0.3208 |
| 2031-01-13 | $0.3089 | $0.2996 | $0.3182 |
| 2031-01-14 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-15 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-16 | $0.3069 | $0.2977 | $0.3162 |
| 2031-01-17 | $0.3044 | $0.2953 | $0.3135 |
| 2031-01-18 | $0.3038 | $0.2946 | $0.3129 |
| 2031-01-19 | $0.3062 | $0.2970 | $0.3154 |
| 2031-01-20 | $0.3087 | $0.2994 | $0.3180 |
| 2031-01-21 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-22 | $0.3055 | $0.2964 | $0.3147 |
| 2031-01-23 | $0.3080 | $0.2988 | $0.3172 |
| 2031-01-24 | $0.3055 | $0.2963 | $0.3147 |
| 2031-01-25 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-26 | $0.3011 | $0.2921 | $0.3102 |
| 2031-01-27 | $0.2993 | $0.2903 | $0.3083 |
| 2031-01-28 | $0.2968 | $0.2879 | $0.3057 |
| 2031-01-29 | $0.2992 | $0.2902 | $0.3082 |
| 2031-01-30 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-31 | $0.2961 | $0.2872 | $0.3050 |
| 2031 February | |||
| 2031-02-01 | $0.2985 | $0.2895 | $0.3075 |
| 2031-02-02 | $0.3009 | $0.2919 | $0.3099 |
| 2031-02-03 | $0.3034 | $0.2943 | $0.3125 |
| 2031-02-04 | $0.3015 | $0.2925 | $0.3106 |
| 2031-02-05 | $0.2990 | $0.2901 | $0.3080 |
| 2031-02-06 | $0.2972 | $0.2883 | $0.3061 |
| 2031-02-07 | $0.2996 | $0.2906 | $0.3086 |
| 2031-02-08 | $0.2971 | $0.2882 | $0.3061 |
| 2031-02-09 | $0.2947 | $0.2858 | $0.3035 |
| 2031-02-10 | $0.2941 | $0.2852 | $0.3029 |
| 2031-02-11 | $0.2964 | $0.2875 | $0.3053 |
| 2031-02-12 | $0.2988 | $0.2899 | $0.3078 |
| 2031-02-13 | $0.2964 | $0.2875 | $0.3053 |
| 2031-02-14 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-15 | $0.2982 | $0.2892 | $0.3071 |
| 2031-02-16 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-17 | $0.2933 | $0.2845 | $0.3021 |
| 2031-02-18 | $0.2915 | $0.2828 | $0.3003 |
| 2031-02-19 | $0.2897 | $0.2810 | $0.2984 |
| 2031-02-20 | $0.2873 | $0.2787 | $0.2959 |
| 2031-02-21 | $0.2896 | $0.2810 | $0.2983 |
| 2031-02-22 | $0.2873 | $0.2786 | $0.2959 |
| 2031-02-23 | $0.2866 | $0.2780 | $0.2952 |
| 2031-02-24 | $0.2890 | $0.2803 | $0.2976 |
| 2031-02-25 | $0.2913 | $0.2826 | $0.3000 |
| 2031-02-26 | $0.2937 | $0.2849 | $0.3025 |
| 2031-02-27 | $0.2919 | $0.2832 | $0.3007 |
| 2031-02-28 | $0.2895 | $0.2808 | $0.2982 |
| 2031 March | |||
| 2031-03-01 | $0.2877 | $0.2791 | $0.2964 |
| 2031-03-02 | $0.2901 | $0.2814 | $0.2988 |
| 2031-03-03 | $0.2877 | $0.2790 | $0.2963 |
| 2031-03-04 | $0.2853 | $0.2767 | $0.2938 |
| 2031-03-05 | $0.2847 | $0.2761 | $0.2932 |
| 2031-03-06 | $0.2870 | $0.2784 | $0.2956 |
| 2031-03-07 | $0.2893 | $0.2806 | $0.2980 |
| 2031-03-08 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-09 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-10 | $0.2886 | $0.2800 | $0.2973 |
| 2031-03-11 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-12 | $0.2840 | $0.2755 | $0.2925 |
| 2031-03-13 | $0.2822 | $0.2738 | $0.2907 |
| 2031-03-14 | $0.2805 | $0.2721 | $0.2889 |
| 2031-03-15 | $0.2781 | $0.2698 | $0.2865 |
| 2031-03-16 | $0.2804 | $0.2720 | $0.2888 |
| 2031-03-17 | $0.2781 | $0.2697 | $0.2864 |
| 2031-03-18 | $0.2775 | $0.2692 | $0.2858 |
| 2031-03-19 | $0.2797 | $0.2713 | $0.2881 |
| 2031-03-20 | $0.2820 | $0.2735 | $0.2905 |
| 2031-03-21 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-22 | $0.2826 | $0.2741 | $0.2911 |
| 2031-03-23 | $0.2802 | $0.2718 | $0.2887 |
| 2031-03-24 | $0.2785 | $0.2702 | $0.2869 |
| 2031-03-25 | $0.2808 | $0.2724 | $0.2892 |
| 2031-03-26 | $0.2785 | $0.2701 | $0.2868 |
| 2031-03-27 | $0.2762 | $0.2679 | $0.2844 |
| 2031-03-28 | $0.2756 | $0.2673 | $0.2838 |
| 2031-03-29 | $0.2778 | $0.2695 | $0.2861 |
| 2031-03-30 | $0.2801 | $0.2717 | $0.2885 |
| 2031-03-31 | $0.2777 | $0.2694 | $0.2861 |
| 2031 April | |||
| 2031-04-01 | $0.2772 | $0.2689 | $0.2855 |
| 2031-04-02 | $0.2794 | $0.2710 | $0.2878 |
| 2031-04-03 | $0.2772 | $0.2689 | $0.2855 |
| 2031-04-04 | $0.2749 | $0.2667 | $0.2832 |
| 2031-04-05 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-06 | $0.2715 | $0.2634 | $0.2797 |
| 2031-04-07 | $0.2693 | $0.2612 | $0.2773 |
| 2031-04-08 | $0.2714 | $0.2633 | $0.2796 |
| 2031-04-09 | $0.2692 | $0.2611 | $0.2773 |
| 2031-04-10 | $0.2686 | $0.2606 | $0.2767 |
| 2031-04-11 | $0.2708 | $0.2627 | $0.2789 |
| 2031-04-12 | $0.2730 | $0.2648 | $0.2812 |
| 2031-04-13 | $0.2752 | $0.2670 | $0.2835 |
| 2031-04-14 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-15 | $0.2713 | $0.2632 | $0.2794 |
| 2031-04-16 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-17 | $0.2718 | $0.2637 | $0.2800 |
| 2031-04-18 | $0.2696 | $0.2615 | $0.2777 |
| 2031-04-19 | $0.2673 | $0.2593 | $0.2754 |
| 2031-04-20 | $0.2668 | $0.2588 | $0.2748 |
| 2031-04-21 | $0.2689 | $0.2609 | $0.2770 |
| 2031-04-22 | $0.2711 | $0.2630 | $0.2793 |
| 2031-04-23 | $0.2689 | $0.2608 | $0.2769 |
| 2031-04-24 | $0.2683 | $0.2603 | $0.2764 |
| 2031-04-25 | $0.2705 | $0.2624 | $0.2786 |
| 2031-04-26 | $0.2683 | $0.2603 | $0.2764 |
| 2031-04-27 | $0.2661 | $0.2581 | $0.2741 |
| 2031-04-28 | $0.2645 | $0.2565 | $0.2724 |
| 2031-04-29 | $0.2628 | $0.2550 | $0.2707 |
| 2031-04-30 | $0.2607 | $0.2528 | $0.2685 |
| 2031 May | |||
| 2031-05-01 | $0.2628 | $0.2549 | $0.2707 |
| 2031-05-02 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-03 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-04 | $0.2622 | $0.2543 | $0.2700 |
| 2031-05-05 | $0.2643 | $0.2564 | $0.2722 |
| 2031-05-06 | $0.2664 | $0.2584 | $0.2744 |
| 2031-05-07 | $0.2648 | $0.2569 | $0.2728 |
| 2031-05-08 | $0.2626 | $0.2548 | $0.2705 |
| 2031-05-09 | $0.2610 | $0.2532 | $0.2689 |
| 2031-05-10 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-11 | $0.2610 | $0.2531 | $0.2688 |
| 2031-05-12 | $0.2588 | $0.2510 | $0.2666 |
| 2031-05-13 | $0.2583 | $0.2505 | $0.2660 |
| 2031-05-14 | $0.2604 | $0.2525 | $0.2682 |
| 2031-05-15 | $0.2625 | $0.2546 | $0.2703 |
| 2031-05-16 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-17 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-18 | $0.2619 | $0.2540 | $0.2697 |
| 2031-05-19 | $0.2597 | $0.2520 | $0.2675 |
| 2031-05-20 | $0.2576 | $0.2499 | $0.2654 |
| 2031-05-21 | $0.2560 | $0.2484 | $0.2637 |
| 2031-05-22 | $0.2544 | $0.2468 | $0.2621 |
| 2031-05-23 | $0.2523 | $0.2448 | $0.2599 |
| 2031-05-24 | $0.2544 | $0.2468 | $0.2620 |
| 2031-05-25 | $0.2523 | $0.2447 | $0.2598 |
| 2031-05-26 | $0.2517 | $0.2442 | $0.2593 |
| 2031-05-27 | $0.2538 | $0.2462 | $0.2614 |
| 2031-05-28 | $0.2558 | $0.2482 | $0.2635 |
| 2031-05-29 | $0.2579 | $0.2502 | $0.2657 |
| 2031-05-30 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-31 | $0.2542 | $0.2466 | $0.2619 |
| 2031 June | |||
| 2031-06-01 | $0.2527 | $0.2451 | $0.2603 |
| 2031-06-02 | $0.2547 | $0.2471 | $0.2624 |
| 2031-06-03 | $0.2526 | $0.2451 | $0.2602 |
| 2031-06-04 | $0.2505 | $0.2430 | $0.2581 |
| 2031-06-05 | $0.2500 | $0.2425 | $0.2575 |
| 2031-06-06 | $0.2520 | $0.2445 | $0.2596 |
| 2031-06-07 | $0.2541 | $0.2465 | $0.2617 |
| 2031-06-08 | $0.2520 | $0.2444 | $0.2595 |
| 2031-06-09 | $0.2515 | $0.2439 | $0.2590 |
| 2031-06-10 | $0.2535 | $0.2459 | $0.2611 |
| 2031-06-11 | $0.2515 | $0.2439 | $0.2590 |
| 2031-06-12 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-13 | $0.2479 | $0.2404 | $0.2553 |
| 2031-06-14 | $0.2463 | $0.2389 | $0.2537 |
| 2031-06-15 | $0.2443 | $0.2370 | $0.2516 |
| 2031-06-16 | $0.2463 | $0.2389 | $0.2536 |
| 2031-06-17 | $0.2442 | $0.2369 | $0.2515 |
| 2031-06-18 | $0.2437 | $0.2364 | $0.2510 |
| 2031-06-19 | $0.2457 | $0.2383 | $0.2530 |
| 2031-06-20 | $0.2477 | $0.2402 | $0.2551 |
| 2031-06-21 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-22 | $0.2482 | $0.2407 | $0.2556 |
| 2031-06-23 | $0.2461 | $0.2387 | $0.2535 |
| 2031-06-24 | $0.2446 | $0.2373 | $0.2520 |
| 2031-06-25 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-26 | $0.2446 | $0.2372 | $0.2519 |
| 2031-06-27 | $0.2425 | $0.2353 | $0.2498 |
| 2031-06-28 | $0.2420 | $0.2348 | $0.2493 |
| 2031-06-29 | $0.2440 | $0.2367 | $0.2513 |
| 2031-06-30 | $0.2460 | $0.2386 | $0.2533 |
| 2031 July | |||
| 2031-07-01 | $0.2439 | $0.2366 | $0.2512 |
| 2031-07-02 | $0.2434 | $0.2361 | $0.2507 |
| 2031-07-03 | $0.2454 | $0.2380 | $0.2528 |
| 2031-07-04 | $0.2434 | $0.2361 | $0.2507 |
| 2031-07-05 | $0.2414 | $0.2342 | $0.2487 |
| 2031-07-06 | $0.2399 | $0.2327 | $0.2471 |
| 2031-07-07 | $0.2385 | $0.2313 | $0.2456 |
| 2031-07-08 | $0.2365 | $0.2294 | $0.2436 |
| 2031-07-09 | $0.2384 | $0.2312 | $0.2455 |
| 2031-07-10 | $0.2364 | $0.2293 | $0.2435 |
| 2031-07-11 | $0.2359 | $0.2288 | $0.2430 |
| 2031-07-12 | $0.2378 | $0.2307 | $0.2450 |
| 2031-07-13 | $0.2398 | $0.2326 | $0.2470 |
| 2031-07-14 | $0.2417 | $0.2345 | $0.2490 |
| 2031-07-15 | $0.2403 | $0.2330 | $0.2475 |
| 2031-07-16 | $0.2383 | $0.2311 | $0.2454 |
| 2031-07-17 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-18 | $0.2387 | $0.2316 | $0.2459 |
| 2031-07-19 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-20 | $0.2348 | $0.2277 | $0.2418 |
| 2031-07-21 | $0.2343 | $0.2273 | $0.2413 |
| 2031-07-22 | $0.2362 | $0.2291 | $0.2433 |
| 2031-07-23 | $0.2381 | $0.2310 | $0.2453 |
| 2031-07-24 | $0.2361 | $0.2291 | $0.2432 |
| 2031-07-25 | $0.2357 | $0.2286 | $0.2427 |
| 2031-07-26 | $0.2376 | $0.2304 | $0.2447 |
| 2031-07-27 | $0.2356 | $0.2286 | $0.2427 |
| 2031-07-28 | $0.2337 | $0.2267 | $0.2407 |
| 2031-07-29 | $0.2323 | $0.2253 | $0.2393 |
| 2031-07-30 | $0.2308 | $0.2239 | $0.2378 |
| 2031-07-31 | $0.2289 | $0.2221 | $0.2358 |
| 2031 August | |||
| 2031-08-01 | $0.2308 | $0.2239 | $0.2377 |
| 2031-08-02 | $0.2289 | $0.2220 | $0.2357 |
| 2031-08-03 | $0.2284 | $0.2215 | $0.2352 |
| 2031-08-04 | $0.2302 | $0.2233 | $0.2371 |
| 2031-08-05 | $0.2321 | $0.2251 | $0.2391 |
| 2031-08-06 | $0.2340 | $0.2270 | $0.2410 |
| 2031-08-07 | $0.2326 | $0.2256 | $0.2396 |
| 2031-08-08 | $0.2307 | $0.2237 | $0.2376 |
| 2031-08-09 | $0.2292 | $0.2224 | $0.2361 |
| 2031-08-10 | $0.2311 | $0.2242 | $0.2380 |
| 2031-08-11 | $0.2292 | $0.2223 | $0.2361 |
| 2031-08-12 | $0.2273 | $0.2205 | $0.2341 |
| 2031-08-13 | $0.2268 | $0.2200 | $0.2336 |
| 2031-08-14 | $0.2287 | $0.2218 | $0.2355 |
| 2031-08-15 | $0.2305 | $0.2236 | $0.2374 |
| 2031-08-16 | $0.2286 | $0.2217 | $0.2355 |
| 2031-08-17 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-18 | $0.2300 | $0.2231 | $0.2369 |
| 2031-08-19 | $0.2281 | $0.2213 | $0.2350 |
| 2031-08-20 | $0.2263 | $0.2195 | $0.2330 |
| 2031-08-21 | $0.2249 | $0.2181 | $0.2316 |
| 2031-08-22 | $0.2235 | $0.2168 | $0.2302 |
| 2031-08-23 | $0.2216 | $0.2150 | $0.2283 |
| 2031-08-24 | $0.2234 | $0.2167 | $0.2301 |
| 2031-08-25 | $0.2216 | $0.2149 | $0.2282 |
| 2031-08-26 | $0.2211 | $0.2145 | $0.2277 |
| 2031-08-27 | $0.2229 | $0.2162 | $0.2296 |
| 2031-08-28 | $0.2247 | $0.2180 | $0.2314 |
| 2031-08-29 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-30 | $0.2252 | $0.2184 | $0.2319 |
| 2031-08-31 | $0.2233 | $0.2166 | $0.2300 |
| 2031 September | |||
| 2031-09-01 | $0.2219 | $0.2153 | $0.2286 |
| 2031-09-02 | $0.2237 | $0.2170 | $0.2304 |
| 2031-09-03 | $0.2219 | $0.2152 | $0.2285 |
| 2031-09-04 | $0.2200 | $0.2134 | $0.2266 |
| 2031-09-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-09-06 | $0.2214 | $0.2147 | $0.2280 |
| 2031-09-07 | $0.2231 | $0.2165 | $0.2298 |
| 2031-09-08 | $0.2213 | $0.2147 | $0.2279 |
| 2031-09-09 | $0.2208 | $0.2142 | $0.2275 |
| 2031-09-10 | $0.2226 | $0.2160 | $0.2293 |
| 2031-09-11 | $0.2208 | $0.2142 | $0.2275 |
| 2031-09-12 | $0.2190 | $0.2125 | $0.2256 |
| 2031-09-13 | $0.2177 | $0.2112 | $0.2242 |
| 2031-09-14 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-15 | $0.2145 | $0.2081 | $0.2210 |
| 2031-09-16 | $0.2163 | $0.2098 | $0.2228 |
| 2031-09-17 | $0.2145 | $0.2081 | $0.2209 |
| 2031-09-18 | $0.2140 | $0.2076 | $0.2205 |
| 2031-09-19 | $0.2158 | $0.2093 | $0.2222 |
| 2031-09-20 | $0.2175 | $0.2110 | $0.2240 |
| 2031-09-21 | $0.2193 | $0.2127 | $0.2259 |
| 2031-09-22 | $0.2180 | $0.2114 | $0.2245 |
| 2031-09-23 | $0.2162 | $0.2097 | $0.2226 |
| 2031-09-24 | $0.2148 | $0.2084 | $0.2213 |