Current 002092 price: $4.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5196 | $0.5040 | $0.5352 |
| 2030-01-02 | $0.5153 | $0.4999 | $0.5308 |
| 2030-01-03 | $0.5195 | $0.5039 | $0.5351 |
| 2030-01-04 | $0.5152 | $0.4997 | $0.5307 |
| 2030-01-05 | $0.5141 | $0.4987 | $0.5295 |
| 2030-01-06 | $0.5183 | $0.5027 | $0.5338 |
| 2030-01-07 | $0.5225 | $0.5068 | $0.5381 |
| 2030-01-08 | $0.5267 | $0.5109 | $0.5425 |
| 2030-01-09 | $0.5236 | $0.5078 | $0.5393 |
| 2030-01-10 | $0.5192 | $0.5036 | $0.5348 |
| 2030-01-11 | $0.5160 | $0.5006 | $0.5315 |
| 2030-01-12 | $0.5202 | $0.5046 | $0.5358 |
| 2030-01-13 | $0.5159 | $0.5004 | $0.5314 |
| 2030-01-14 | $0.5116 | $0.4963 | $0.5270 |
| 2030-01-15 | $0.5106 | $0.4952 | $0.5259 |
| 2030-01-16 | $0.5147 | $0.4993 | $0.5301 |
| 2030-01-17 | $0.5189 | $0.5033 | $0.5344 |
| 2030-01-18 | $0.5146 | $0.4991 | $0.5300 |
| 2030-01-19 | $0.5135 | $0.4981 | $0.5289 |
| 2030-01-20 | $0.5177 | $0.5022 | $0.5332 |
| 2030-01-21 | $0.5135 | $0.4981 | $0.5289 |
| 2030-01-22 | $0.5093 | $0.4940 | $0.5246 |
| 2030-01-23 | $0.5062 | $0.4910 | $0.5214 |
| 2030-01-24 | $0.5030 | $0.4879 | $0.5181 |
| 2030-01-25 | $0.4989 | $0.4839 | $0.5138 |
| 2030-01-26 | $0.5029 | $0.4878 | $0.5180 |
| 2030-01-27 | $0.4987 | $0.4838 | $0.5137 |
| 2030-01-28 | $0.4977 | $0.4827 | $0.5126 |
| 2030-01-29 | $0.5017 | $0.4867 | $0.5168 |
| 2030-01-30 | $0.5058 | $0.4906 | $0.5210 |
| 2030-01-31 | $0.5099 | $0.4946 | $0.5252 |
| 2030 February | |||
| 2030-02-01 | $0.5068 | $0.4916 | $0.5220 |
| 2030-02-02 | $0.5026 | $0.4876 | $0.5177 |
| 2030-02-03 | $0.4996 | $0.4846 | $0.5145 |
| 2030-02-04 | $0.5036 | $0.4885 | $0.5187 |
| 2030-02-05 | $0.4994 | $0.4845 | $0.5144 |
| 2030-02-06 | $0.4953 | $0.4804 | $0.5102 |
| 2030-02-07 | $0.4943 | $0.4794 | $0.5091 |
| 2030-02-08 | $0.4983 | $0.4833 | $0.5132 |
| 2030-02-09 | $0.5023 | $0.4872 | $0.5174 |
| 2030-02-10 | $0.4981 | $0.4832 | $0.5131 |
| 2030-02-11 | $0.4971 | $0.4822 | $0.5120 |
| 2030-02-12 | $0.5012 | $0.4861 | $0.5162 |
| 2030-02-13 | $0.4971 | $0.4822 | $0.5120 |
| 2030-02-14 | $0.4931 | $0.4783 | $0.5078 |
| 2030-02-15 | $0.4900 | $0.4753 | $0.5047 |
| 2030-02-16 | $0.4870 | $0.4724 | $0.5016 |
| 2030-02-17 | $0.4829 | $0.4684 | $0.4974 |
| 2030-02-18 | $0.4868 | $0.4722 | $0.5015 |
| 2030-02-19 | $0.4828 | $0.4683 | $0.4973 |
| 2030-02-20 | $0.4818 | $0.4673 | $0.4962 |
| 2030-02-21 | $0.4857 | $0.4711 | $0.5003 |
| 2030-02-22 | $0.4896 | $0.4749 | $0.5043 |
| 2030-02-23 | $0.4936 | $0.4788 | $0.5084 |
| 2030-02-24 | $0.4906 | $0.4759 | $0.5054 |
| 2030-02-25 | $0.4866 | $0.4720 | $0.5012 |
| 2030-02-26 | $0.4836 | $0.4691 | $0.4981 |
| 2030-02-27 | $0.4875 | $0.4729 | $0.5022 |
| 2030-02-28 | $0.4835 | $0.4690 | $0.4980 |
| 2030 March | |||
| 2030-03-01 | $0.4795 | $0.4651 | $0.4939 |
| 2030-03-02 | $0.4785 | $0.4641 | $0.4928 |
| 2030-03-03 | $0.4824 | $0.4679 | $0.4968 |
| 2030-03-04 | $0.4863 | $0.4717 | $0.5009 |
| 2030-03-05 | $0.4822 | $0.4678 | $0.4967 |
| 2030-03-06 | $0.4813 | $0.4668 | $0.4957 |
| 2030-03-07 | $0.4852 | $0.4706 | $0.4997 |
| 2030-03-08 | $0.4812 | $0.4668 | $0.4957 |
| 2030-03-09 | $0.4773 | $0.4630 | $0.4916 |
| 2030-03-10 | $0.4744 | $0.4601 | $0.4886 |
| 2030-03-11 | $0.4714 | $0.4573 | $0.4856 |
| 2030-03-12 | $0.4675 | $0.4535 | $0.4815 |
| 2030-03-13 | $0.4713 | $0.4572 | $0.4854 |
| 2030-03-14 | $0.4674 | $0.4534 | $0.4814 |
| 2030-03-15 | $0.4664 | $0.4524 | $0.4804 |
| 2030-03-16 | $0.4702 | $0.4561 | $0.4843 |
| 2030-03-17 | $0.4740 | $0.4598 | $0.4882 |
| 2030-03-18 | $0.4778 | $0.4635 | $0.4922 |
| 2030-03-19 | $0.4750 | $0.4607 | $0.4892 |
| 2030-03-20 | $0.4710 | $0.4569 | $0.4852 |
| 2030-03-21 | $0.4682 | $0.4541 | $0.4822 |
| 2030-03-22 | $0.4720 | $0.4578 | $0.4861 |
| 2030-03-23 | $0.4681 | $0.4540 | $0.4821 |
| 2030-03-24 | $0.4642 | $0.4503 | $0.4781 |
| 2030-03-25 | $0.4632 | $0.4493 | $0.4771 |
| 2030-03-26 | $0.4670 | $0.4529 | $0.4810 |
| 2030-03-27 | $0.4707 | $0.4566 | $0.4849 |
| 2030-03-28 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-29 | $0.4659 | $0.4519 | $0.4799 |
| 2030-03-30 | $0.4697 | $0.4556 | $0.4838 |
| 2030-03-31 | $0.4659 | $0.4519 | $0.4798 |
| 2030 April | |||
| 2030-04-01 | $0.4621 | $0.4482 | $0.4759 |
| 2030-04-02 | $0.4592 | $0.4454 | $0.4730 |
| 2030-04-03 | $0.4564 | $0.4427 | $0.4700 |
| 2030-04-04 | $0.4526 | $0.4390 | $0.4662 |
| 2030-04-05 | $0.4563 | $0.4426 | $0.4699 |
| 2030-04-06 | $0.4525 | $0.4389 | $0.4660 |
| 2030-04-07 | $0.4515 | $0.4380 | $0.4651 |
| 2030-04-08 | $0.4552 | $0.4415 | $0.4688 |
| 2030-04-09 | $0.4589 | $0.4451 | $0.4726 |
| 2030-04-10 | $0.4626 | $0.4487 | $0.4765 |
| 2030-04-11 | $0.4598 | $0.4460 | $0.4736 |
| 2030-04-12 | $0.4560 | $0.4423 | $0.4697 |
| 2030-04-13 | $0.4532 | $0.4396 | $0.4668 |
| 2030-04-14 | $0.4569 | $0.4432 | $0.4706 |
| 2030-04-15 | $0.4531 | $0.4395 | $0.4667 |
| 2030-04-16 | $0.4494 | $0.4359 | $0.4628 |
| 2030-04-17 | $0.4484 | $0.4349 | $0.4619 |
| 2030-04-18 | $0.4520 | $0.4385 | $0.4656 |
| 2030-04-19 | $0.4557 | $0.4420 | $0.4694 |
| 2030-04-20 | $0.4519 | $0.4384 | $0.4655 |
| 2030-04-21 | $0.4510 | $0.4375 | $0.4645 |
| 2030-04-22 | $0.4547 | $0.4410 | $0.4683 |
| 2030-04-23 | $0.4510 | $0.4375 | $0.4645 |
| 2030-04-24 | $0.4473 | $0.4339 | $0.4607 |
| 2030-04-25 | $0.4445 | $0.4312 | $0.4579 |
| 2030-04-26 | $0.4418 | $0.4285 | $0.4550 |
| 2030-04-27 | $0.4381 | $0.4250 | $0.4513 |
| 2030-04-28 | $0.4417 | $0.4284 | $0.4549 |
| 2030-04-29 | $0.4380 | $0.4249 | $0.4512 |
| 2030-04-30 | $0.4371 | $0.4240 | $0.4502 |
| 2030 May | |||
| 2030-05-01 | $0.4406 | $0.4274 | $0.4539 |
| 2030-05-02 | $0.4442 | $0.4309 | $0.4575 |
| 2030-05-03 | $0.4478 | $0.4344 | $0.4612 |
| 2030-05-04 | $0.4451 | $0.4318 | $0.4585 |
| 2030-05-05 | $0.4414 | $0.4282 | $0.4547 |
| 2030-05-06 | $0.4387 | $0.4256 | $0.4519 |
| 2030-05-07 | $0.4423 | $0.4290 | $0.4556 |
| 2030-05-08 | $0.4386 | $0.4255 | $0.4518 |
| 2030-05-09 | $0.4350 | $0.4220 | $0.4481 |
| 2030-05-10 | $0.4341 | $0.4211 | $0.4471 |
| 2030-05-11 | $0.4376 | $0.4245 | $0.4507 |
| 2030-05-12 | $0.4412 | $0.4279 | $0.4544 |
| 2030-05-13 | $0.4375 | $0.4244 | $0.4506 |
| 2030-05-14 | $0.4366 | $0.4235 | $0.4497 |
| 2030-05-15 | $0.4402 | $0.4269 | $0.4534 |
| 2030-05-16 | $0.4366 | $0.4235 | $0.4497 |
| 2030-05-17 | $0.4330 | $0.4200 | $0.4460 |
| 2030-05-18 | $0.4303 | $0.4174 | $0.4433 |
| 2030-05-19 | $0.4277 | $0.4148 | $0.4405 |
| 2030-05-20 | $0.4241 | $0.4114 | $0.4369 |
| 2030-05-21 | $0.4276 | $0.4147 | $0.4404 |
| 2030-05-22 | $0.4240 | $0.4113 | $0.4368 |
| 2030-05-23 | $0.4231 | $0.4104 | $0.4358 |
| 2030-05-24 | $0.4266 | $0.4138 | $0.4394 |
| 2030-05-25 | $0.4300 | $0.4171 | $0.4429 |
| 2030-05-26 | $0.4335 | $0.4205 | $0.4465 |
| 2030-05-27 | $0.4309 | $0.4180 | $0.4438 |
| 2030-05-28 | $0.4273 | $0.4145 | $0.4402 |
| 2030-05-29 | $0.4247 | $0.4120 | $0.4375 |
| 2030-05-30 | $0.4282 | $0.4153 | $0.4410 |
| 2030-05-31 | $0.4246 | $0.4119 | $0.4374 |
| 2030 June | |||
| 2030-06-01 | $0.4211 | $0.4085 | $0.4337 |
| 2030-06-02 | $0.4202 | $0.4076 | $0.4328 |
| 2030-06-03 | $0.4236 | $0.4109 | $0.4363 |
| 2030-06-04 | $0.4271 | $0.4143 | $0.4399 |
| 2030-06-05 | $0.4235 | $0.4108 | $0.4362 |
| 2030-06-06 | $0.4227 | $0.4100 | $0.4353 |
| 2030-06-07 | $0.4261 | $0.4133 | $0.4389 |
| 2030-06-08 | $0.4226 | $0.4100 | $0.4353 |
| 2030-06-09 | $0.4192 | $0.4066 | $0.4318 |
| 2030-06-10 | $0.4166 | $0.4041 | $0.4291 |
| 2030-06-11 | $0.4140 | $0.4016 | $0.4264 |
| 2030-06-12 | $0.4106 | $0.3983 | $0.4229 |
| 2030-06-13 | $0.4139 | $0.4015 | $0.4263 |
| 2030-06-14 | $0.4105 | $0.3982 | $0.4228 |
| 2030-06-15 | $0.4096 | $0.3973 | $0.4219 |
| 2030-06-16 | $0.4129 | $0.4006 | $0.4253 |
| 2030-06-17 | $0.4163 | $0.4038 | $0.4288 |
| 2030-06-18 | $0.4197 | $0.4071 | $0.4323 |
| 2030-06-19 | $0.4172 | $0.4046 | $0.4297 |
| 2030-06-20 | $0.4137 | $0.4013 | $0.4261 |
| 2030-06-21 | $0.4112 | $0.3988 | $0.4235 |
| 2030-06-22 | $0.4145 | $0.4021 | $0.4269 |
| 2030-06-23 | $0.4111 | $0.3987 | $0.4234 |
| 2030-06-24 | $0.4077 | $0.3954 | $0.4199 |
| 2030-06-25 | $0.4068 | $0.3946 | $0.4190 |
| 2030-06-26 | $0.4101 | $0.3978 | $0.4224 |
| 2030-06-27 | $0.4134 | $0.4010 | $0.4258 |
| 2030-06-28 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-29 | $0.4092 | $0.3969 | $0.4214 |
| 2030-06-30 | $0.4125 | $0.4001 | $0.4249 |
| 2030 July | |||
| 2030-07-01 | $0.4091 | $0.3969 | $0.4214 |
| 2030-07-02 | $0.4058 | $0.3936 | $0.4180 |
| 2030-07-03 | $0.4033 | $0.3912 | $0.4154 |
| 2030-07-04 | $0.4008 | $0.3888 | $0.4128 |
| 2030-07-05 | $0.3975 | $0.3856 | $0.4094 |
| 2030-07-06 | $0.4007 | $0.3887 | $0.4127 |
| 2030-07-07 | $0.3974 | $0.3855 | $0.4093 |
| 2030-07-08 | $0.3965 | $0.3846 | $0.4084 |
| 2030-07-09 | $0.3998 | $0.3878 | $0.4117 |
| 2030-07-10 | $0.4030 | $0.3909 | $0.4151 |
| 2030-07-11 | $0.4063 | $0.3941 | $0.4185 |
| 2030-07-12 | $0.4038 | $0.3917 | $0.4159 |
| 2030-07-13 | $0.4005 | $0.3885 | $0.4125 |
| 2030-07-14 | $0.3980 | $0.3861 | $0.4100 |
| 2030-07-15 | $0.4013 | $0.3892 | $0.4133 |
| 2030-07-16 | $0.3979 | $0.3860 | $0.4099 |
| 2030-07-17 | $0.3946 | $0.3828 | $0.4065 |
| 2030-07-18 | $0.3938 | $0.3820 | $0.4056 |
| 2030-07-19 | $0.3970 | $0.3851 | $0.4089 |
| 2030-07-20 | $0.4002 | $0.3882 | $0.4122 |
| 2030-07-21 | $0.3969 | $0.3850 | $0.4088 |
| 2030-07-22 | $0.3961 | $0.3842 | $0.4080 |
| 2030-07-23 | $0.3993 | $0.3873 | $0.4113 |
| 2030-07-24 | $0.3961 | $0.3842 | $0.4080 |
| 2030-07-25 | $0.3928 | $0.3811 | $0.4046 |
| 2030-07-26 | $0.3904 | $0.3787 | $0.4021 |
| 2030-07-27 | $0.3880 | $0.3764 | $0.3996 |
| 2030-07-28 | $0.3848 | $0.3732 | $0.3963 |
| 2030-07-29 | $0.3879 | $0.3763 | $0.3995 |
| 2030-07-30 | $0.3847 | $0.3732 | $0.3962 |
| 2030-07-31 | $0.3839 | $0.3724 | $0.3954 |
| 2030 August | |||
| 2030-08-01 | $0.3870 | $0.3754 | $0.3986 |
| 2030-08-02 | $0.3901 | $0.3784 | $0.4018 |
| 2030-08-03 | $0.3933 | $0.3815 | $0.4051 |
| 2030-08-04 | $0.3909 | $0.3792 | $0.4027 |
| 2030-08-05 | $0.3877 | $0.3761 | $0.3993 |
| 2030-08-06 | $0.3853 | $0.3738 | $0.3969 |
| 2030-08-07 | $0.3884 | $0.3768 | $0.4001 |
| 2030-08-08 | $0.3852 | $0.3737 | $0.3968 |
| 2030-08-09 | $0.3820 | $0.3706 | $0.3935 |
| 2030-08-10 | $0.3812 | $0.3698 | $0.3927 |
| 2030-08-11 | $0.3843 | $0.3728 | $0.3959 |
| 2030-08-12 | $0.3874 | $0.3758 | $0.3991 |
| 2030-08-13 | $0.3842 | $0.3727 | $0.3958 |
| 2030-08-14 | $0.3835 | $0.3719 | $0.3950 |
| 2030-08-15 | $0.3866 | $0.3750 | $0.3982 |
| 2030-08-16 | $0.3834 | $0.3719 | $0.3949 |
| 2030-08-17 | $0.3803 | $0.3689 | $0.3917 |
| 2030-08-18 | $0.3780 | $0.3666 | $0.3893 |
| 2030-08-19 | $0.3756 | $0.3643 | $0.3869 |
| 2030-08-20 | $0.3725 | $0.3613 | $0.3837 |
| 2030-08-21 | $0.3755 | $0.3643 | $0.3868 |
| 2030-08-22 | $0.3724 | $0.3612 | $0.3836 |
| 2030-08-23 | $0.3716 | $0.3605 | $0.3828 |
| 2030-08-24 | $0.3746 | $0.3634 | $0.3859 |
| 2030-08-25 | $0.3777 | $0.3663 | $0.3890 |
| 2030-08-26 | $0.3807 | $0.3693 | $0.3922 |
| 2030-08-27 | $0.3784 | $0.3671 | $0.3898 |
| 2030-08-28 | $0.3753 | $0.3641 | $0.3866 |
| 2030-08-29 | $0.3730 | $0.3618 | $0.3842 |
| 2030-08-30 | $0.3760 | $0.3648 | $0.3873 |
| 2030-08-31 | $0.3729 | $0.3617 | $0.3841 |
| 2030 September | |||
| 2030-09-01 | $0.3698 | $0.3587 | $0.3809 |
| 2030-09-02 | $0.3691 | $0.3580 | $0.3801 |
| 2030-09-03 | $0.3721 | $0.3609 | $0.3832 |
| 2030-09-04 | $0.3751 | $0.3638 | $0.3863 |
| 2030-09-05 | $0.3720 | $0.3608 | $0.3831 |
| 2030-09-06 | $0.3712 | $0.3601 | $0.3823 |
| 2030-09-07 | $0.3742 | $0.3630 | $0.3854 |
| 2030-09-08 | $0.3712 | $0.3601 | $0.3823 |
| 2030-09-09 | $0.3682 | $0.3571 | $0.3792 |
| 2030-09-10 | $0.3659 | $0.3549 | $0.3769 |
| 2030-09-11 | $0.3636 | $0.3527 | $0.3745 |
| 2030-09-12 | $0.3606 | $0.3498 | $0.3714 |
| 2030-09-13 | $0.3635 | $0.3526 | $0.3744 |
| 2030-09-14 | $0.3605 | $0.3497 | $0.3713 |
| 2030-09-15 | $0.3597 | $0.3490 | $0.3705 |
| 2030-09-16 | $0.3627 | $0.3518 | $0.3735 |
| 2030-09-17 | $0.3656 | $0.3546 | $0.3766 |
| 2030-09-18 | $0.3686 | $0.3575 | $0.3796 |
| 2030-09-19 | $0.3664 | $0.3554 | $0.3774 |
| 2030-09-20 | $0.3633 | $0.3524 | $0.3742 |
| 2030-09-21 | $0.3611 | $0.3503 | $0.3719 |
| 2030-09-22 | $0.3640 | $0.3531 | $0.3750 |
| 2030-09-23 | $0.3610 | $0.3502 | $0.3719 |
| 2030-09-24 | $0.3580 | $0.3473 | $0.3688 |