Current 002138 price: $36.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $57.81 | $56.08 | $59.54 |
| 2027-01-02 | $58.82 | $57.05 | $60.58 |
| 2027-01-03 | $58.46 | $56.70 | $60.21 |
| 2027-01-04 | $59.48 | $57.69 | $61.26 |
| 2027-01-05 | $58.59 | $56.84 | $60.35 |
| 2027-01-06 | $58.02 | $56.28 | $59.76 |
| 2027-01-07 | $57.16 | $55.45 | $58.88 |
| 2027-01-08 | $58.16 | $56.41 | $59.90 |
| 2027-01-09 | $57.29 | $55.57 | $59.01 |
| 2027-01-10 | $56.44 | $54.75 | $58.14 |
| 2027-01-11 | $56.92 | $55.21 | $58.63 |
| 2027-01-12 | $57.91 | $56.17 | $59.65 |
| 2027-01-13 | $57.05 | $55.34 | $58.76 |
| 2027-01-14 | $56.20 | $54.52 | $57.89 |
| 2027-01-15 | $57.14 | $55.43 | $58.85 |
| 2027-01-16 | $57.83 | $56.10 | $59.56 |
| 2027-01-17 | $56.97 | $55.26 | $58.68 |
| 2027-01-18 | $57.96 | $56.22 | $59.70 |
| 2027-01-19 | $58.60 | $56.84 | $60.36 |
| 2027-01-20 | $58.11 | $56.37 | $59.85 |
| 2027-01-21 | $59.12 | $57.35 | $60.90 |
| 2027-01-22 | $59.03 | $57.26 | $60.80 |
| 2027-01-23 | $60.06 | $58.25 | $61.86 |
| 2027-01-24 | $59.16 | $57.39 | $60.94 |
| 2027-01-25 | $60.19 | $58.39 | $62.00 |
| 2027-01-26 | $59.83 | $58.03 | $61.62 |
| 2027-01-27 | $60.87 | $59.04 | $62.70 |
| 2027-01-28 | $59.97 | $58.17 | $61.76 |
| 2027-01-29 | $59.38 | $57.60 | $61.16 |
| 2027-01-30 | $58.50 | $56.75 | $60.26 |
| 2027-01-31 | $59.52 | $57.73 | $61.30 |
| 2027 February | |||
| 2027-02-01 | $58.64 | $56.88 | $60.39 |
| 2027-02-02 | $57.77 | $56.03 | $59.50 |
| 2027-02-03 | $58.25 | $56.50 | $60.00 |
| 2027-02-04 | $59.27 | $57.49 | $61.04 |
| 2027-02-05 | $58.39 | $56.64 | $60.14 |
| 2027-02-06 | $57.52 | $55.79 | $59.25 |
| 2027-02-07 | $58.48 | $56.72 | $60.23 |
| 2027-02-08 | $59.19 | $57.41 | $60.96 |
| 2027-02-09 | $58.31 | $56.56 | $60.06 |
| 2027-02-10 | $59.32 | $57.54 | $61.10 |
| 2027-02-11 | $59.97 | $58.17 | $61.77 |
| 2027-02-12 | $59.47 | $57.69 | $61.26 |
| 2027-02-13 | $60.51 | $58.69 | $62.32 |
| 2027-02-14 | $60.41 | $58.60 | $62.22 |
| 2027-02-15 | $61.46 | $59.62 | $63.31 |
| 2027-02-16 | $60.55 | $58.73 | $62.37 |
| 2027-02-17 | $61.61 | $59.76 | $63.45 |
| 2027-02-18 | $61.23 | $59.39 | $63.07 |
| 2027-02-19 | $62.30 | $60.43 | $64.16 |
| 2027-02-20 | $61.37 | $59.53 | $63.21 |
| 2027-02-21 | $60.77 | $58.95 | $62.60 |
| 2027-02-22 | $59.87 | $58.08 | $61.67 |
| 2027-02-23 | $60.91 | $59.09 | $62.74 |
| 2027-02-24 | $60.01 | $58.21 | $61.81 |
| 2027-02-25 | $59.12 | $57.35 | $60.89 |
| 2027-02-26 | $59.62 | $57.83 | $61.41 |
| 2027-02-27 | $60.66 | $58.84 | $62.47 |
| 2027-02-28 | $59.76 | $57.96 | $61.55 |
| 2027 March | |||
| 2027-03-01 | $58.87 | $57.10 | $60.63 |
| 2027-03-02 | $59.85 | $58.05 | $61.64 |
| 2027-03-03 | $60.57 | $58.75 | $62.39 |
| 2027-03-04 | $59.67 | $57.88 | $61.46 |
| 2027-03-05 | $60.71 | $58.89 | $62.53 |
| 2027-03-06 | $61.38 | $59.54 | $63.22 |
| 2027-03-07 | $60.87 | $59.04 | $62.69 |
| 2027-03-08 | $61.92 | $60.07 | $63.78 |
| 2027-03-09 | $61.83 | $59.97 | $63.68 |
| 2027-03-10 | $62.90 | $61.02 | $64.79 |
| 2027-03-11 | $61.97 | $60.11 | $63.83 |
| 2027-03-12 | $63.05 | $61.16 | $64.94 |
| 2027-03-13 | $62.66 | $60.78 | $64.54 |
| 2027-03-14 | $63.76 | $61.84 | $65.67 |
| 2027-03-15 | $62.81 | $60.92 | $64.69 |
| 2027-03-16 | $62.20 | $60.33 | $64.06 |
| 2027-03-17 | $61.27 | $59.44 | $63.11 |
| 2027-03-18 | $62.34 | $60.47 | $64.21 |
| 2027-03-19 | $61.42 | $59.57 | $63.26 |
| 2027-03-20 | $60.50 | $58.69 | $62.32 |
| 2027-03-21 | $61.01 | $59.18 | $62.84 |
| 2027-03-22 | $62.08 | $60.21 | $63.94 |
| 2027-03-23 | $61.16 | $59.32 | $62.99 |
| 2027-03-24 | $60.25 | $58.44 | $62.06 |
| 2027-03-25 | $61.25 | $59.41 | $63.09 |
| 2027-03-26 | $61.99 | $60.13 | $63.85 |
| 2027-03-27 | $61.07 | $59.24 | $62.90 |
| 2027-03-28 | $62.13 | $60.27 | $64.00 |
| 2027-03-29 | $62.82 | $60.93 | $64.70 |
| 2027-03-30 | $62.29 | $60.42 | $64.16 |
| 2027-03-31 | $63.38 | $61.47 | $65.28 |
| 2027 April | |||
| 2027-04-01 | $63.28 | $61.38 | $65.17 |
| 2027-04-02 | $64.38 | $62.45 | $66.31 |
| 2027-04-03 | $63.42 | $61.52 | $65.32 |
| 2027-04-04 | $64.53 | $62.59 | $66.46 |
| 2027-04-05 | $64.13 | $62.21 | $66.06 |
| 2027-04-06 | $65.25 | $63.29 | $67.21 |
| 2027-04-07 | $64.28 | $62.35 | $66.21 |
| 2027-04-08 | $63.65 | $61.75 | $65.56 |
| 2027-04-09 | $62.71 | $60.83 | $64.59 |
| 2027-04-10 | $63.80 | $61.89 | $65.72 |
| 2027-04-11 | $62.86 | $60.97 | $64.74 |
| 2027-04-12 | $61.92 | $60.06 | $63.78 |
| 2027-04-13 | $62.44 | $60.57 | $64.32 |
| 2027-04-14 | $63.53 | $61.63 | $65.44 |
| 2027-04-15 | $62.59 | $60.71 | $64.47 |
| 2027-04-16 | $61.66 | $59.81 | $63.51 |
| 2027-04-17 | $62.69 | $60.81 | $64.57 |
| 2027-04-18 | $63.44 | $61.54 | $65.35 |
| 2027-04-19 | $62.50 | $60.63 | $64.38 |
| 2027-04-20 | $63.59 | $61.68 | $65.50 |
| 2027-04-21 | $64.29 | $62.36 | $66.22 |
| 2027-04-22 | $63.75 | $61.84 | $65.66 |
| 2027-04-23 | $64.86 | $62.92 | $66.81 |
| 2027-04-24 | $64.76 | $62.82 | $66.70 |
| 2027-04-25 | $65.89 | $63.91 | $67.86 |
| 2027-04-26 | $64.91 | $62.96 | $66.86 |
| 2027-04-27 | $66.04 | $64.06 | $68.02 |
| 2027-04-28 | $65.64 | $63.67 | $67.60 |
| 2027-04-29 | $66.78 | $64.77 | $68.78 |
| 2027-04-30 | $65.79 | $63.81 | $67.76 |
| 2027 May | |||
| 2027-05-01 | $65.15 | $63.19 | $67.10 |
| 2027-05-02 | $64.18 | $62.25 | $66.11 |
| 2027-05-03 | $65.30 | $63.34 | $67.26 |
| 2027-05-04 | $64.33 | $62.40 | $66.26 |
| 2027-05-05 | $63.37 | $61.47 | $65.27 |
| 2027-05-06 | $63.91 | $61.99 | $65.82 |
| 2027-05-07 | $65.02 | $63.07 | $66.97 |
| 2027-05-08 | $64.06 | $62.13 | $65.98 |
| 2027-05-09 | $63.10 | $61.21 | $65.00 |
| 2027-05-10 | $64.16 | $62.23 | $66.08 |
| 2027-05-11 | $64.93 | $62.98 | $66.88 |
| 2027-05-12 | $63.97 | $62.05 | $65.89 |
| 2027-05-13 | $65.08 | $63.13 | $67.03 |
| 2027-05-14 | $65.79 | $63.82 | $67.77 |
| 2027-05-15 | $65.25 | $63.29 | $67.20 |
| 2027-05-16 | $66.38 | $64.39 | $68.37 |
| 2027-05-17 | $66.28 | $64.29 | $68.26 |
| 2027-05-18 | $67.43 | $65.41 | $69.45 |
| 2027-05-19 | $66.43 | $64.44 | $68.42 |
| 2027-05-20 | $67.59 | $65.56 | $69.61 |
| 2027-05-21 | $67.17 | $65.16 | $69.19 |
| 2027-05-22 | $68.34 | $66.29 | $70.39 |
| 2027-05-23 | $67.33 | $65.31 | $69.35 |
| 2027-05-24 | $66.67 | $64.67 | $68.67 |
| 2027-05-25 | $65.68 | $63.71 | $67.65 |
| 2027-05-26 | $66.83 | $64.82 | $68.83 |
| 2027-05-27 | $65.84 | $63.86 | $67.81 |
| 2027-05-28 | $64.86 | $62.91 | $66.80 |
| 2027-05-29 | $65.40 | $63.44 | $67.37 |
| 2027-05-30 | $66.54 | $64.55 | $68.54 |
| 2027-05-31 | $65.56 | $63.59 | $67.52 |
| 2027 June | |||
| 2027-06-01 | $64.58 | $62.65 | $66.52 |
| 2027-06-02 | $65.66 | $63.69 | $67.63 |
| 2027-06-03 | $66.45 | $64.46 | $68.45 |
| 2027-06-04 | $65.47 | $63.50 | $67.43 |
| 2027-06-05 | $66.61 | $64.61 | $68.60 |
| 2027-06-06 | $67.34 | $65.31 | $69.36 |
| 2027-06-07 | $66.77 | $64.77 | $68.78 |
| 2027-06-08 | $67.94 | $65.90 | $69.97 |
| 2027-06-09 | $67.83 | $65.79 | $69.86 |
| 2027-06-10 | $69.01 | $66.94 | $71.08 |
| 2027-06-11 | $67.99 | $65.95 | $70.03 |
| 2027-06-12 | $69.17 | $67.09 | $71.24 |
| 2027-06-13 | $68.75 | $66.69 | $70.81 |
| 2027-06-14 | $69.94 | $67.85 | $72.04 |
| 2027-06-15 | $68.91 | $66.84 | $70.97 |
| 2027-06-16 | $68.24 | $66.19 | $70.28 |
| 2027-06-17 | $67.22 | $65.21 | $69.24 |
| 2027-06-18 | $68.39 | $66.34 | $70.44 |
| 2027-06-19 | $67.38 | $65.36 | $69.40 |
| 2027-06-20 | $66.38 | $64.39 | $68.37 |
| 2027-06-21 | $66.94 | $64.93 | $68.95 |
| 2027-06-22 | $68.10 | $66.06 | $70.15 |
| 2027-06-23 | $67.09 | $65.08 | $69.10 |
| 2027-06-24 | $66.10 | $64.11 | $68.08 |
| 2027-06-25 | $67.20 | $65.18 | $69.21 |
| 2027-06-26 | $68.01 | $65.97 | $70.05 |
| 2027-06-27 | $67.00 | $64.99 | $69.01 |
| 2027-06-28 | $68.17 | $66.12 | $70.21 |
| 2027-06-29 | $68.91 | $66.85 | $70.98 |
| 2027-06-30 | $68.34 | $66.29 | $70.39 |
| 2027 July | |||
| 2027-07-01 | $69.53 | $67.44 | $71.61 |
| 2027-07-02 | $69.42 | $67.34 | $71.50 |
| 2027-07-03 | $70.63 | $68.51 | $72.75 |
| 2027-07-04 | $69.58 | $67.49 | $71.67 |
| 2027-07-05 | $70.79 | $68.67 | $72.91 |
| 2027-07-06 | $70.36 | $68.25 | $72.47 |
| 2027-07-07 | $71.58 | $69.44 | $73.73 |
| 2027-07-08 | $70.52 | $68.41 | $72.64 |
| 2027-07-09 | $69.83 | $67.74 | $71.93 |
| 2027-07-10 | $68.80 | $66.73 | $70.86 |
| 2027-07-11 | $70.00 | $67.90 | $72.10 |
| 2027-07-12 | $68.96 | $66.89 | $71.03 |
| 2027-07-13 | $67.93 | $65.90 | $69.97 |
| 2027-07-14 | $68.51 | $66.45 | $70.56 |
| 2027-07-15 | $69.70 | $67.61 | $71.79 |
| 2027-07-16 | $68.66 | $66.60 | $70.72 |
| 2027-07-17 | $67.65 | $65.62 | $69.67 |
| 2027-07-18 | $68.77 | $66.71 | $70.84 |
| 2027-07-19 | $69.60 | $67.51 | $71.69 |
| 2027-07-20 | $68.57 | $66.51 | $70.63 |
| 2027-07-21 | $69.76 | $67.67 | $71.86 |
| 2027-07-22 | $70.53 | $68.41 | $72.64 |
| 2027-07-23 | $69.94 | $67.84 | $72.04 |
| 2027-07-24 | $71.16 | $69.02 | $73.29 |
| 2027-07-25 | $71.05 | $68.91 | $73.18 |
| 2027-07-26 | $72.28 | $70.11 | $74.45 |
| 2027-07-27 | $71.21 | $69.07 | $73.35 |
| 2027-07-28 | $72.45 | $70.28 | $74.62 |
| 2027-07-29 | $72.01 | $69.85 | $74.17 |
| 2027-07-30 | $73.26 | $71.06 | $75.46 |
| 2027-07-31 | $72.17 | $70.01 | $74.34 |
| 2027 August | |||
| 2027-08-01 | $71.47 | $69.33 | $73.61 |
| 2027-08-02 | $70.41 | $68.30 | $72.52 |
| 2027-08-03 | $71.64 | $69.49 | $73.78 |
| 2027-08-04 | $70.57 | $68.46 | $72.69 |
| 2027-08-05 | $69.53 | $67.44 | $71.61 |
| 2027-08-06 | $70.11 | $68.01 | $72.21 |
| 2027-08-07 | $71.33 | $69.19 | $73.47 |
| 2027-08-08 | $70.27 | $68.17 | $72.38 |
| 2027-08-09 | $69.23 | $67.15 | $71.31 |
| 2027-08-10 | $70.38 | $68.27 | $72.50 |
| 2027-08-11 | $71.23 | $69.10 | $73.37 |
| 2027-08-12 | $70.18 | $68.07 | $72.28 |
| 2027-08-13 | $71.40 | $69.26 | $73.54 |
| 2027-08-14 | $72.18 | $70.01 | $74.35 |
| 2027-08-15 | $71.58 | $69.43 | $73.73 |
| 2027-08-16 | $72.82 | $70.64 | $75.01 |
| 2027-08-17 | $72.71 | $70.53 | $74.89 |
| 2027-08-18 | $73.98 | $71.76 | $76.20 |
| 2027-08-19 | $72.88 | $70.69 | $75.06 |
| 2027-08-20 | $74.15 | $71.92 | $76.37 |
| 2027-08-21 | $73.69 | $71.48 | $75.91 |
| 2027-08-22 | $74.98 | $72.73 | $77.23 |
| 2027-08-23 | $73.86 | $71.65 | $76.08 |
| 2027-08-24 | $73.15 | $70.95 | $75.34 |
| 2027-08-25 | $72.06 | $69.90 | $74.22 |
| 2027-08-26 | $73.31 | $71.11 | $75.51 |
| 2027-08-27 | $72.23 | $70.06 | $74.39 |
| 2027-08-28 | $71.15 | $69.02 | $73.29 |
| 2027-08-29 | $71.75 | $69.60 | $73.91 |
| 2027-08-30 | $73.00 | $70.81 | $75.19 |
| 2027-08-31 | $71.92 | $69.76 | $74.08 |
| 2027 September | |||
| 2027-09-01 | $70.85 | $68.73 | $72.98 |
| 2027-09-02 | $72.03 | $69.87 | $74.19 |
| 2027-09-03 | $72.90 | $70.72 | $75.09 |
| 2027-09-04 | $71.82 | $69.67 | $73.98 |
| 2027-09-05 | $73.07 | $70.88 | $75.26 |
| 2027-09-06 | $73.87 | $71.66 | $76.09 |
| 2027-09-07 | $73.26 | $71.06 | $75.45 |
| 2027-09-08 | $74.53 | $72.30 | $76.77 |
| 2027-09-09 | $74.41 | $72.18 | $76.65 |
| 2027-09-10 | $75.71 | $73.44 | $77.98 |
| 2027-09-11 | $74.59 | $72.35 | $76.82 |
| 2027-09-12 | $75.88 | $73.61 | $78.16 |
| 2027-09-13 | $75.42 | $73.16 | $77.68 |
| 2027-09-14 | $76.73 | $74.43 | $79.04 |
| 2027-09-15 | $75.60 | $73.33 | $77.86 |
| 2027-09-16 | $74.86 | $72.61 | $77.11 |
| 2027-09-17 | $73.75 | $71.54 | $75.96 |
| 2027-09-18 | $75.03 | $72.78 | $77.28 |
| 2027-09-19 | $73.92 | $71.70 | $76.14 |
| 2027-09-20 | $72.82 | $70.64 | $75.01 |
| 2027-09-21 | $73.44 | $71.23 | $75.64 |
| 2027-09-22 | $74.71 | $72.47 | $76.96 |
| 2027-09-23 | $73.61 | $71.40 | $75.81 |
| 2027-09-24 | $72.51 | $70.34 | $74.69 |
| 2027-09-25 | $73.72 | $71.51 | $75.93 |