Current 002138 price: $36.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $245.46 | $238.10 | $252.83 |
| 2031-01-02 | $241.82 | $234.57 | $249.07 |
| 2031-01-03 | $245.85 | $238.47 | $253.22 |
| 2031-01-04 | $248.82 | $241.35 | $256.28 |
| 2031-01-05 | $245.13 | $237.77 | $252.48 |
| 2031-01-06 | $249.39 | $241.91 | $256.87 |
| 2031-01-07 | $252.12 | $244.56 | $259.69 |
| 2031-01-08 | $250.02 | $242.52 | $257.52 |
| 2031-01-09 | $254.38 | $246.74 | $262.01 |
| 2031-01-10 | $253.97 | $246.36 | $261.59 |
| 2031-01-11 | $258.40 | $250.64 | $266.15 |
| 2031-01-12 | $254.56 | $246.92 | $262.20 |
| 2031-01-13 | $258.99 | $251.22 | $266.76 |
| 2031-01-14 | $257.41 | $249.69 | $265.14 |
| 2031-01-15 | $261.89 | $254.04 | $269.75 |
| 2031-01-16 | $258.01 | $250.27 | $265.75 |
| 2031-01-17 | $255.49 | $247.83 | $263.16 |
| 2031-01-18 | $251.70 | $244.15 | $259.25 |
| 2031-01-19 | $256.09 | $248.40 | $263.77 |
| 2031-01-20 | $252.28 | $244.72 | $259.85 |
| 2031-01-21 | $248.54 | $241.08 | $256.00 |
| 2031-01-22 | $250.64 | $243.12 | $258.15 |
| 2031-01-23 | $255.00 | $247.35 | $262.65 |
| 2031-01-24 | $251.21 | $243.68 | $258.75 |
| 2031-01-25 | $247.49 | $240.06 | $254.91 |
| 2031-01-26 | $251.61 | $244.06 | $259.16 |
| 2031-01-27 | $254.65 | $247.01 | $262.29 |
| 2031-01-28 | $250.87 | $243.34 | $258.40 |
| 2031-01-29 | $255.24 | $247.58 | $262.89 |
| 2031-01-30 | $258.03 | $250.29 | $265.77 |
| 2031-01-31 | $255.88 | $248.21 | $263.56 |
| 2031 February | |||
| 2031-02-01 | $260.34 | $252.53 | $268.15 |
| 2031-02-02 | $259.93 | $252.13 | $267.72 |
| 2031-02-03 | $264.45 | $256.52 | $272.38 |
| 2031-02-04 | $260.53 | $252.71 | $268.34 |
| 2031-02-05 | $265.06 | $257.11 | $273.01 |
| 2031-02-06 | $263.44 | $255.54 | $271.35 |
| 2031-02-07 | $268.03 | $259.99 | $276.07 |
| 2031-02-08 | $264.05 | $256.13 | $271.97 |
| 2031-02-09 | $261.48 | $253.64 | $269.33 |
| 2031-02-10 | $257.60 | $249.87 | $265.33 |
| 2031-02-11 | $262.09 | $254.22 | $269.95 |
| 2031-02-12 | $258.20 | $250.45 | $265.94 |
| 2031-02-13 | $254.36 | $246.73 | $262.00 |
| 2031-02-14 | $256.51 | $248.81 | $264.20 |
| 2031-02-15 | $260.97 | $253.14 | $268.80 |
| 2031-02-16 | $257.10 | $249.39 | $264.81 |
| 2031-02-17 | $253.29 | $245.69 | $260.88 |
| 2031-02-18 | $257.51 | $249.78 | $265.23 |
| 2031-02-19 | $260.62 | $252.80 | $268.43 |
| 2031-02-20 | $256.75 | $249.05 | $264.45 |
| 2031-02-21 | $261.22 | $253.38 | $269.05 |
| 2031-02-22 | $264.08 | $256.16 | $272.00 |
| 2031-02-23 | $261.88 | $254.02 | $269.73 |
| 2031-02-24 | $266.44 | $258.44 | $274.43 |
| 2031-02-25 | $266.02 | $258.04 | $274.00 |
| 2031-02-26 | $270.65 | $262.53 | $278.77 |
| 2031-02-27 | $266.63 | $258.63 | $274.63 |
| 2031-02-28 | $271.27 | $263.13 | $279.41 |
| 2031 March | |||
| 2031-03-01 | $269.62 | $261.53 | $277.71 |
| 2031-03-02 | $274.31 | $266.08 | $282.54 |
| 2031-03-03 | $270.24 | $262.13 | $278.35 |
| 2031-03-04 | $267.61 | $259.58 | $275.64 |
| 2031-03-05 | $263.64 | $255.73 | $271.55 |
| 2031-03-06 | $268.23 | $260.18 | $276.27 |
| 2031-03-07 | $264.25 | $256.32 | $272.17 |
| 2031-03-08 | $260.32 | $252.52 | $268.13 |
| 2031-03-09 | $262.52 | $254.64 | $270.39 |
| 2031-03-10 | $267.09 | $259.08 | $275.10 |
| 2031-03-11 | $263.13 | $255.23 | $271.02 |
| 2031-03-12 | $259.22 | $251.44 | $267.00 |
| 2031-03-13 | $263.54 | $255.63 | $271.45 |
| 2031-03-14 | $266.72 | $258.72 | $274.72 |
| 2031-03-15 | $262.76 | $254.88 | $270.65 |
| 2031-03-16 | $267.34 | $259.32 | $275.36 |
| 2031-03-17 | $270.27 | $262.16 | $278.37 |
| 2031-03-18 | $268.01 | $259.97 | $276.05 |
| 2031-03-19 | $272.68 | $264.50 | $280.86 |
| 2031-03-20 | $272.25 | $264.08 | $280.42 |
| 2031-03-21 | $276.99 | $268.68 | $285.30 |
| 2031-03-22 | $272.88 | $264.69 | $281.07 |
| 2031-03-23 | $277.63 | $269.30 | $285.96 |
| 2031-03-24 | $275.94 | $267.66 | $284.21 |
| 2031-03-25 | $280.74 | $272.32 | $289.16 |
| 2031-03-26 | $276.57 | $268.28 | $284.87 |
| 2031-03-27 | $273.88 | $265.66 | $282.10 |
| 2031-03-28 | $269.82 | $261.72 | $277.91 |
| 2031-03-29 | $274.51 | $266.28 | $282.75 |
| 2031-03-30 | $270.44 | $262.33 | $278.55 |
| 2031-03-31 | $266.43 | $258.43 | $274.42 |
| 2031 April | |||
| 2031-04-01 | $268.67 | $260.61 | $276.73 |
| 2031-04-02 | $273.35 | $265.15 | $281.55 |
| 2031-04-03 | $269.29 | $261.21 | $277.37 |
| 2031-04-04 | $265.29 | $257.34 | $273.25 |
| 2031-04-05 | $269.72 | $261.62 | $277.81 |
| 2031-04-06 | $272.97 | $264.78 | $281.16 |
| 2031-04-07 | $268.92 | $260.85 | $276.99 |
| 2031-04-08 | $273.60 | $265.39 | $281.81 |
| 2031-04-09 | $276.60 | $268.30 | $284.90 |
| 2031-04-10 | $274.29 | $266.07 | $282.52 |
| 2031-04-11 | $279.07 | $270.70 | $287.44 |
| 2031-04-12 | $278.63 | $270.27 | $286.99 |
| 2031-04-13 | $283.48 | $274.98 | $291.98 |
| 2031-04-14 | $279.27 | $270.90 | $287.65 |
| 2031-04-15 | $284.14 | $275.61 | $292.66 |
| 2031-04-16 | $282.40 | $273.93 | $290.87 |
| 2031-04-17 | $287.32 | $278.70 | $295.94 |
| 2031-04-18 | $283.05 | $274.56 | $291.55 |
| 2031-04-19 | $280.30 | $271.89 | $288.71 |
| 2031-04-20 | $276.14 | $267.85 | $284.42 |
| 2031-04-21 | $280.94 | $272.52 | $289.37 |
| 2031-04-22 | $276.78 | $268.47 | $285.08 |
| 2031-04-23 | $272.67 | $264.49 | $280.85 |
| 2031-04-24 | $274.97 | $266.72 | $283.22 |
| 2031-04-25 | $279.75 | $271.36 | $288.15 |
| 2031-04-26 | $275.60 | $267.33 | $283.87 |
| 2031-04-27 | $271.51 | $263.37 | $279.66 |
| 2031-04-28 | $276.04 | $267.75 | $284.32 |
| 2031-04-29 | $279.37 | $270.99 | $287.75 |
| 2031-04-30 | $275.22 | $266.97 | $283.48 |
| 2031 May | |||
| 2031-05-01 | $280.01 | $271.61 | $288.41 |
| 2031-05-02 | $283.08 | $274.59 | $291.57 |
| 2031-05-03 | $280.72 | $272.30 | $289.14 |
| 2031-05-04 | $285.61 | $277.04 | $294.18 |
| 2031-05-05 | $285.16 | $276.60 | $293.71 |
| 2031-05-06 | $290.12 | $281.42 | $298.83 |
| 2031-05-07 | $285.82 | $277.24 | $294.39 |
| 2031-05-08 | $290.79 | $282.07 | $299.52 |
| 2031-05-09 | $289.02 | $280.35 | $297.69 |
| 2031-05-10 | $294.05 | $285.23 | $302.87 |
| 2031-05-11 | $289.69 | $281.00 | $298.38 |
| 2031-05-12 | $286.87 | $278.26 | $295.47 |
| 2031-05-13 | $282.61 | $274.13 | $291.09 |
| 2031-05-14 | $287.53 | $278.90 | $296.15 |
| 2031-05-15 | $283.26 | $274.76 | $291.76 |
| 2031-05-16 | $279.06 | $270.69 | $287.43 |
| 2031-05-17 | $281.41 | $272.97 | $289.85 |
| 2031-05-18 | $286.31 | $277.72 | $294.90 |
| 2031-05-19 | $282.06 | $273.60 | $290.52 |
| 2031-05-20 | $277.87 | $269.54 | $286.21 |
| 2031-05-21 | $282.50 | $274.03 | $290.98 |
| 2031-05-22 | $285.91 | $277.34 | $294.49 |
| 2031-05-23 | $281.67 | $273.22 | $290.12 |
| 2031-05-24 | $286.58 | $277.98 | $295.17 |
| 2031-05-25 | $289.71 | $281.02 | $298.41 |
| 2031-05-26 | $287.30 | $278.68 | $295.92 |
| 2031-05-27 | $292.30 | $283.53 | $301.07 |
| 2031-05-28 | $291.84 | $283.09 | $300.60 |
| 2031-05-29 | $296.92 | $288.01 | $305.83 |
| 2031-05-30 | $292.51 | $283.74 | $301.29 |
| 2031-05-31 | $297.61 | $288.68 | $306.54 |
| 2031 June | |||
| 2031-06-01 | $295.79 | $286.92 | $304.67 |
| 2031-06-02 | $300.94 | $291.91 | $309.97 |
| 2031-06-03 | $296.47 | $287.58 | $305.37 |
| 2031-06-04 | $293.59 | $284.78 | $302.39 |
| 2031-06-05 | $289.23 | $280.55 | $297.91 |
| 2031-06-06 | $294.27 | $285.44 | $303.09 |
| 2031-06-07 | $289.90 | $281.20 | $298.60 |
| 2031-06-08 | $285.60 | $277.03 | $294.16 |
| 2031-06-09 | $288.00 | $279.36 | $296.64 |
| 2031-06-10 | $293.02 | $284.23 | $301.81 |
| 2031-06-11 | $288.67 | $280.01 | $297.33 |
| 2031-06-12 | $284.38 | $275.85 | $292.92 |
| 2031-06-13 | $289.12 | $280.45 | $297.80 |
| 2031-06-14 | $292.61 | $283.84 | $301.39 |
| 2031-06-15 | $288.27 | $279.62 | $296.92 |
| 2031-06-16 | $293.29 | $284.49 | $302.09 |
| 2031-06-17 | $296.50 | $287.61 | $305.40 |
| 2031-06-18 | $294.03 | $285.21 | $302.85 |
| 2031-06-19 | $299.15 | $290.18 | $308.13 |
| 2031-06-20 | $298.68 | $289.72 | $307.64 |
| 2031-06-21 | $303.88 | $294.76 | $313.00 |
| 2031-06-22 | $299.37 | $290.39 | $308.35 |
| 2031-06-23 | $304.58 | $295.44 | $313.72 |
| 2031-06-24 | $302.72 | $293.64 | $311.80 |
| 2031-06-25 | $307.99 | $298.75 | $317.23 |
| 2031-06-26 | $303.42 | $294.32 | $312.52 |
| 2031-06-27 | $300.47 | $291.45 | $309.48 |
| 2031-06-28 | $296.01 | $287.13 | $304.89 |
| 2031-06-29 | $301.16 | $292.13 | $310.20 |
| 2031-06-30 | $296.69 | $287.79 | $305.59 |
| 2031 July | |||
| 2031-07-01 | $292.29 | $283.52 | $301.06 |
| 2031-07-02 | $294.75 | $285.91 | $303.59 |
| 2031-07-03 | $299.88 | $290.89 | $308.88 |
| 2031-07-04 | $295.43 | $286.57 | $304.30 |
| 2031-07-05 | $291.05 | $282.32 | $299.78 |
| 2031-07-06 | $295.90 | $287.02 | $304.77 |
| 2031-07-07 | $299.47 | $290.49 | $308.46 |
| 2031-07-08 | $295.03 | $286.18 | $303.88 |
| 2031-07-09 | $300.16 | $291.16 | $309.17 |
| 2031-07-10 | $303.45 | $294.35 | $312.55 |
| 2031-07-11 | $300.92 | $291.89 | $309.95 |
| 2031-07-12 | $306.16 | $296.98 | $315.35 |
| 2031-07-13 | $305.68 | $296.51 | $314.85 |
| 2031-07-14 | $311.00 | $301.67 | $320.33 |
| 2031-07-15 | $306.38 | $297.19 | $315.58 |
| 2031-07-16 | $311.72 | $302.37 | $321.07 |
| 2031-07-17 | $309.82 | $300.52 | $319.11 |
| 2031-07-18 | $315.21 | $305.75 | $324.67 |
| 2031-07-19 | $310.53 | $301.22 | $319.85 |
| 2031-07-20 | $307.51 | $298.28 | $316.73 |
| 2031-07-21 | $302.94 | $293.86 | $312.03 |
| 2031-07-22 | $308.22 | $298.97 | $317.46 |
| 2031-07-23 | $303.64 | $294.53 | $312.75 |
| 2031-07-24 | $299.14 | $290.16 | $308.11 |
| 2031-07-25 | $301.66 | $292.61 | $310.71 |
| 2031-07-26 | $306.91 | $297.70 | $316.12 |
| 2031-07-27 | $302.36 | $293.29 | $311.43 |
| 2031-07-28 | $297.87 | $288.93 | $306.80 |
| 2031-07-29 | $302.83 | $293.75 | $311.92 |
| 2031-07-30 | $306.49 | $297.29 | $315.68 |
| 2031-07-31 | $301.94 | $292.88 | $311.00 |
| 2031 August | |||
| 2031-08-01 | $307.20 | $297.98 | $316.41 |
| 2031-08-02 | $310.56 | $301.24 | $319.88 |
| 2031-08-03 | $307.97 | $298.73 | $317.21 |
| 2031-08-04 | $313.33 | $303.93 | $322.73 |
| 2031-08-05 | $312.84 | $303.46 | $322.23 |
| 2031-08-06 | $318.29 | $308.74 | $327.84 |
| 2031-08-07 | $313.56 | $304.16 | $322.97 |
| 2031-08-08 | $319.02 | $309.45 | $328.59 |
| 2031-08-09 | $317.08 | $307.56 | $326.59 |
| 2031-08-10 | $322.60 | $312.92 | $332.27 |
| 2031-08-11 | $317.81 | $308.27 | $327.34 |
| 2031-08-12 | $314.71 | $305.27 | $324.15 |
| 2031-08-13 | $310.04 | $300.74 | $319.34 |
| 2031-08-14 | $315.44 | $305.98 | $324.90 |
| 2031-08-15 | $310.76 | $301.44 | $320.08 |
| 2031-08-16 | $306.15 | $296.96 | $315.33 |
| 2031-08-17 | $308.73 | $299.47 | $317.99 |
| 2031-08-18 | $314.10 | $304.68 | $323.53 |
| 2031-08-19 | $309.44 | $300.16 | $318.72 |
| 2031-08-20 | $304.85 | $295.70 | $313.99 |
| 2031-08-21 | $309.93 | $300.63 | $319.23 |
| 2031-08-22 | $313.67 | $304.26 | $323.08 |
| 2031-08-23 | $309.02 | $299.74 | $318.29 |
| 2031-08-24 | $314.39 | $304.96 | $323.83 |
| 2031-08-25 | $317.84 | $308.30 | $327.37 |
| 2031-08-26 | $315.19 | $305.73 | $324.65 |
| 2031-08-27 | $320.68 | $311.06 | $330.30 |
| 2031-08-28 | $320.17 | $310.57 | $329.78 |
| 2031-08-29 | $325.75 | $315.97 | $335.52 |
| 2031-08-30 | $320.91 | $311.28 | $330.54 |
| 2031-08-31 | $326.50 | $316.70 | $336.29 |
| 2031 September | |||
| 2031-09-01 | $324.51 | $314.77 | $334.24 |
| 2031-09-02 | $330.15 | $320.25 | $340.06 |
| 2031-09-03 | $325.26 | $315.50 | $335.01 |
| 2031-09-04 | $322.09 | $312.42 | $331.75 |
| 2031-09-05 | $317.31 | $307.79 | $326.83 |
| 2031-09-06 | $322.83 | $313.15 | $332.52 |
| 2031-09-07 | $318.04 | $308.50 | $327.58 |
| 2031-09-08 | $313.32 | $303.92 | $322.72 |
| 2031-09-09 | $315.96 | $306.48 | $325.44 |
| 2031-09-10 | $321.46 | $311.82 | $331.11 |
| 2031-09-11 | $316.69 | $307.19 | $326.19 |
| 2031-09-12 | $311.99 | $302.63 | $321.35 |
| 2031-09-13 | $317.19 | $307.67 | $326.71 |
| 2031-09-14 | $321.02 | $311.39 | $330.65 |
| 2031-09-15 | $316.26 | $306.77 | $325.74 |
| 2031-09-16 | $321.76 | $312.11 | $331.41 |
| 2031-09-17 | $325.29 | $315.53 | $335.04 |
| 2031-09-18 | $322.58 | $312.90 | $332.25 |
| 2031-09-19 | $328.19 | $318.35 | $338.04 |
| 2031-09-20 | $327.67 | $317.84 | $337.50 |
| 2031-09-21 | $333.38 | $323.38 | $343.38 |
| 2031-09-22 | $328.43 | $318.58 | $338.28 |
| 2031-09-23 | $334.15 | $324.12 | $344.17 |
| 2031-09-24 | $332.11 | $322.15 | $342.07 |