Current 002138 price: $36.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.06 | $39.83 | $42.29 |
| 2026-01-02 | $40.45 | $39.23 | $41.66 |
| 2026-01-03 | $40.05 | $38.85 | $41.26 |
| 2026-01-04 | $39.46 | $38.28 | $40.64 |
| 2026-01-05 | $40.15 | $38.94 | $41.35 |
| 2026-01-06 | $39.55 | $38.36 | $40.74 |
| 2026-01-07 | $38.96 | $37.80 | $40.13 |
| 2026-01-08 | $39.29 | $38.11 | $40.47 |
| 2026-01-09 | $39.98 | $38.78 | $41.18 |
| 2026-01-10 | $39.38 | $38.20 | $40.56 |
| 2026-01-11 | $38.80 | $37.63 | $39.96 |
| 2026-01-12 | $39.45 | $38.26 | $40.63 |
| 2026-01-13 | $39.92 | $38.72 | $41.12 |
| 2026-01-14 | $39.33 | $38.15 | $40.51 |
| 2026-01-15 | $40.01 | $38.81 | $41.21 |
| 2026-01-16 | $40.45 | $39.24 | $41.67 |
| 2026-01-17 | $40.11 | $38.91 | $41.32 |
| 2026-01-18 | $40.81 | $39.59 | $42.04 |
| 2026-01-19 | $40.75 | $39.53 | $41.97 |
| 2026-01-20 | $41.46 | $40.21 | $42.70 |
| 2026-01-21 | $40.84 | $39.62 | $42.07 |
| 2026-01-22 | $41.55 | $40.31 | $42.80 |
| 2026-01-23 | $41.30 | $40.06 | $42.54 |
| 2026-01-24 | $42.02 | $40.76 | $43.28 |
| 2026-01-25 | $41.40 | $40.15 | $42.64 |
| 2026-01-26 | $40.99 | $39.76 | $42.22 |
| 2026-01-27 | $40.38 | $39.17 | $41.60 |
| 2026-01-28 | $41.09 | $39.85 | $42.32 |
| 2026-01-29 | $40.48 | $39.26 | $41.69 |
| 2026-01-30 | $39.88 | $38.68 | $41.07 |
| 2026-01-31 | $40.21 | $39.01 | $41.42 |
| 2026 February | |||
| 2026-02-01 | $40.91 | $39.69 | $42.14 |
| 2026-02-02 | $40.31 | $39.10 | $41.52 |
| 2026-02-03 | $39.71 | $38.52 | $40.90 |
| 2026-02-04 | $40.37 | $39.16 | $41.58 |
| 2026-02-05 | $40.86 | $39.63 | $42.08 |
| 2026-02-06 | $40.25 | $39.04 | $41.46 |
| 2026-02-07 | $40.95 | $39.72 | $42.18 |
| 2026-02-08 | $41.40 | $40.16 | $42.64 |
| 2026-02-09 | $41.05 | $39.82 | $42.29 |
| 2026-02-10 | $41.77 | $40.52 | $43.02 |
| 2026-02-11 | $41.70 | $40.45 | $42.95 |
| 2026-02-12 | $42.43 | $41.16 | $43.70 |
| 2026-02-13 | $41.80 | $40.55 | $43.05 |
| 2026-02-14 | $42.53 | $41.25 | $43.80 |
| 2026-02-15 | $42.27 | $41.00 | $43.54 |
| 2026-02-16 | $43.00 | $41.71 | $44.29 |
| 2026-02-17 | $42.37 | $41.09 | $43.64 |
| 2026-02-18 | $41.95 | $40.69 | $43.21 |
| 2026-02-19 | $41.33 | $40.09 | $42.57 |
| 2026-02-20 | $42.05 | $40.79 | $43.31 |
| 2026-02-21 | $41.43 | $40.18 | $42.67 |
| 2026-02-22 | $40.81 | $39.59 | $42.04 |
| 2026-02-23 | $41.16 | $39.92 | $42.39 |
| 2026-02-24 | $41.87 | $40.62 | $43.13 |
| 2026-02-25 | $41.25 | $40.01 | $42.49 |
| 2026-02-26 | $40.64 | $39.42 | $41.86 |
| 2026-02-27 | $41.32 | $40.08 | $42.55 |
| 2026-02-28 | $41.81 | $40.56 | $43.07 |
| 2026 March | |||
| 2026-03-01 | $41.19 | $39.96 | $42.43 |
| 2026-03-02 | $41.91 | $40.65 | $43.17 |
| 2026-03-03 | $42.37 | $41.10 | $43.64 |
| 2026-03-04 | $42.02 | $40.76 | $43.28 |
| 2026-03-05 | $42.75 | $41.47 | $44.03 |
| 2026-03-06 | $42.68 | $41.40 | $43.96 |
| 2026-03-07 | $43.42 | $42.12 | $44.73 |
| 2026-03-08 | $42.78 | $41.50 | $44.06 |
| 2026-03-09 | $43.52 | $42.22 | $44.83 |
| 2026-03-10 | $43.26 | $41.96 | $44.56 |
| 2026-03-11 | $44.01 | $42.69 | $45.33 |
| 2026-03-12 | $43.36 | $42.06 | $44.66 |
| 2026-03-13 | $42.94 | $41.65 | $44.22 |
| 2026-03-14 | $42.30 | $41.03 | $43.57 |
| 2026-03-15 | $43.04 | $41.74 | $44.33 |
| 2026-03-16 | $42.40 | $41.12 | $43.67 |
| 2026-03-17 | $41.77 | $40.51 | $43.02 |
| 2026-03-18 | $42.12 | $40.86 | $43.38 |
| 2026-03-19 | $42.85 | $41.57 | $44.14 |
| 2026-03-20 | $42.22 | $40.95 | $43.48 |
| 2026-03-21 | $41.59 | $40.34 | $42.84 |
| 2026-03-22 | $42.28 | $41.02 | $43.55 |
| 2026-03-23 | $42.79 | $41.51 | $44.08 |
| 2026-03-24 | $42.16 | $40.89 | $43.42 |
| 2026-03-25 | $42.89 | $41.61 | $44.18 |
| 2026-03-26 | $43.36 | $42.06 | $44.66 |
| 2026-03-27 | $43.00 | $41.71 | $44.29 |
| 2026-03-28 | $43.75 | $42.44 | $45.06 |
| 2026-03-29 | $43.68 | $42.37 | $44.99 |
| 2026-03-30 | $44.44 | $43.11 | $45.77 |
| 2026-03-31 | $43.78 | $42.47 | $45.10 |
| 2026 April | |||
| 2026-04-01 | $44.54 | $43.21 | $45.88 |
| 2026-04-02 | $44.27 | $42.94 | $45.60 |
| 2026-04-03 | $45.04 | $43.69 | $46.39 |
| 2026-04-04 | $44.37 | $43.04 | $45.71 |
| 2026-04-05 | $43.94 | $42.62 | $45.26 |
| 2026-04-06 | $43.29 | $41.99 | $44.59 |
| 2026-04-07 | $44.04 | $42.72 | $45.37 |
| 2026-04-08 | $43.39 | $42.09 | $44.69 |
| 2026-04-09 | $42.75 | $41.46 | $44.03 |
| 2026-04-10 | $43.11 | $41.81 | $44.40 |
| 2026-04-11 | $43.86 | $42.54 | $45.17 |
| 2026-04-12 | $43.21 | $41.91 | $44.50 |
| 2026-04-13 | $42.57 | $41.29 | $43.84 |
| 2026-04-14 | $43.27 | $41.98 | $44.57 |
| 2026-04-15 | $43.80 | $42.48 | $45.11 |
| 2026-04-16 | $43.15 | $41.85 | $44.44 |
| 2026-04-17 | $43.90 | $42.58 | $45.22 |
| 2026-04-18 | $44.38 | $43.05 | $45.71 |
| 2026-04-19 | $44.01 | $42.69 | $45.33 |
| 2026-04-20 | $44.78 | $43.43 | $46.12 |
| 2026-04-21 | $44.70 | $43.36 | $46.05 |
| 2026-04-22 | $45.48 | $44.12 | $46.85 |
| 2026-04-23 | $44.81 | $43.46 | $46.15 |
| 2026-04-24 | $45.59 | $44.22 | $46.96 |
| 2026-04-25 | $45.31 | $43.95 | $46.67 |
| 2026-04-26 | $46.10 | $44.72 | $47.48 |
| 2026-04-27 | $45.41 | $44.05 | $46.78 |
| 2026-04-28 | $44.97 | $43.62 | $46.32 |
| 2026-04-29 | $44.30 | $42.98 | $45.63 |
| 2026-04-30 | $45.08 | $43.72 | $46.43 |
| 2026 May | |||
| 2026-05-01 | $44.41 | $43.07 | $45.74 |
| 2026-05-02 | $43.75 | $42.44 | $45.06 |
| 2026-05-03 | $44.12 | $42.79 | $45.44 |
| 2026-05-04 | $44.88 | $43.54 | $46.23 |
| 2026-05-05 | $44.22 | $42.89 | $45.55 |
| 2026-05-06 | $43.56 | $42.26 | $44.87 |
| 2026-05-07 | $44.29 | $42.96 | $45.62 |
| 2026-05-08 | $44.82 | $43.48 | $46.17 |
| 2026-05-09 | $44.16 | $42.83 | $45.48 |
| 2026-05-10 | $44.93 | $43.58 | $46.27 |
| 2026-05-11 | $45.42 | $44.06 | $46.78 |
| 2026-05-12 | $45.04 | $43.69 | $46.39 |
| 2026-05-13 | $45.82 | $44.45 | $47.20 |
| 2026-05-14 | $45.75 | $44.38 | $47.12 |
| 2026-05-15 | $46.55 | $45.15 | $47.95 |
| 2026-05-16 | $45.86 | $44.48 | $47.23 |
| 2026-05-17 | $46.66 | $45.26 | $48.06 |
| 2026-05-18 | $46.37 | $44.98 | $47.76 |
| 2026-05-19 | $47.18 | $45.76 | $48.59 |
| 2026-05-20 | $46.48 | $45.08 | $47.87 |
| 2026-05-21 | $46.03 | $44.65 | $47.41 |
| 2026-05-22 | $45.34 | $43.98 | $46.70 |
| 2026-05-23 | $46.13 | $44.75 | $47.52 |
| 2026-05-24 | $45.45 | $44.08 | $46.81 |
| 2026-05-25 | $44.77 | $43.43 | $46.12 |
| 2026-05-26 | $45.15 | $43.80 | $46.51 |
| 2026-05-27 | $45.94 | $44.56 | $47.31 |
| 2026-05-28 | $45.25 | $43.90 | $46.61 |
| 2026-05-29 | $44.58 | $43.25 | $45.92 |
| 2026-05-30 | $45.33 | $43.97 | $46.69 |
| 2026-05-31 | $45.87 | $44.50 | $47.25 |
| 2026 June | |||
| 2026-06-01 | $45.19 | $43.84 | $46.55 |
| 2026-06-02 | $45.98 | $44.60 | $47.36 |
| 2026-06-03 | $46.48 | $45.09 | $47.88 |
| 2026-06-04 | $46.10 | $44.71 | $47.48 |
| 2026-06-05 | $46.90 | $45.49 | $48.31 |
| 2026-06-06 | $46.82 | $45.42 | $48.23 |
| 2026-06-07 | $47.64 | $46.21 | $49.07 |
| 2026-06-08 | $46.93 | $45.52 | $48.34 |
| 2026-06-09 | $47.75 | $46.32 | $49.18 |
| 2026-06-10 | $47.46 | $46.03 | $48.88 |
| 2026-06-11 | $48.28 | $46.84 | $49.73 |
| 2026-06-12 | $47.57 | $46.14 | $48.99 |
| 2026-06-13 | $47.10 | $45.69 | $48.52 |
| 2026-06-14 | $46.41 | $45.01 | $47.80 |
| 2026-06-15 | $47.21 | $45.80 | $48.63 |
| 2026-06-16 | $46.51 | $45.12 | $47.91 |
| 2026-06-17 | $45.82 | $44.45 | $47.20 |
| 2026-06-18 | $46.21 | $44.82 | $47.59 |
| 2026-06-19 | $47.01 | $45.60 | $48.42 |
| 2026-06-20 | $46.32 | $44.93 | $47.70 |
| 2026-06-21 | $45.63 | $44.26 | $47.00 |
| 2026-06-22 | $46.39 | $45.00 | $47.78 |
| 2026-06-23 | $46.95 | $45.54 | $48.36 |
| 2026-06-24 | $46.25 | $44.86 | $47.64 |
| 2026-06-25 | $47.06 | $45.65 | $48.47 |
| 2026-06-26 | $47.57 | $46.15 | $49.00 |
| 2026-06-27 | $47.18 | $45.76 | $48.59 |
| 2026-06-28 | $48.00 | $46.56 | $49.44 |
| 2026-06-29 | $47.92 | $46.48 | $49.36 |
| 2026-06-30 | $48.76 | $47.29 | $50.22 |
| 2026 July | |||
| 2026-07-01 | $48.03 | $46.59 | $49.47 |
| 2026-07-02 | $48.87 | $47.40 | $50.33 |
| 2026-07-03 | $48.57 | $47.11 | $50.03 |
| 2026-07-04 | $49.42 | $47.93 | $50.90 |
| 2026-07-05 | $48.68 | $47.22 | $50.14 |
| 2026-07-06 | $48.21 | $46.76 | $49.65 |
| 2026-07-07 | $47.49 | $46.07 | $48.92 |
| 2026-07-08 | $48.32 | $46.87 | $49.77 |
| 2026-07-09 | $47.60 | $46.17 | $49.03 |
| 2026-07-10 | $46.90 | $45.49 | $48.30 |
| 2026-07-11 | $47.29 | $45.87 | $48.71 |
| 2026-07-12 | $48.11 | $46.67 | $49.56 |
| 2026-07-13 | $47.40 | $45.98 | $48.82 |
| 2026-07-14 | $46.70 | $45.30 | $48.10 |
| 2026-07-15 | $47.48 | $46.05 | $48.90 |
| 2026-07-16 | $48.05 | $46.61 | $49.49 |
| 2026-07-17 | $47.34 | $45.92 | $48.76 |
| 2026-07-18 | $48.16 | $46.71 | $49.60 |
| 2026-07-19 | $48.69 | $47.23 | $50.15 |
| 2026-07-20 | $48.28 | $46.83 | $49.73 |
| 2026-07-21 | $49.12 | $47.65 | $50.60 |
| 2026-07-22 | $49.04 | $47.57 | $50.52 |
| 2026-07-23 | $49.90 | $48.40 | $51.40 |
| 2026-07-24 | $49.16 | $47.68 | $50.63 |
| 2026-07-25 | $50.01 | $48.51 | $51.51 |
| 2026-07-26 | $49.71 | $48.22 | $51.20 |
| 2026-07-27 | $50.57 | $49.06 | $52.09 |
| 2026-07-28 | $49.82 | $48.33 | $51.32 |
| 2026-07-29 | $49.34 | $47.86 | $50.82 |
| 2026-07-30 | $48.61 | $47.15 | $50.06 |
| 2026-07-31 | $49.45 | $47.97 | $50.94 |
| 2026 August | |||
| 2026-08-01 | $48.72 | $47.26 | $50.18 |
| 2026-08-02 | $47.99 | $46.56 | $49.43 |
| 2026-08-03 | $48.40 | $46.95 | $49.85 |
| 2026-08-04 | $49.24 | $47.76 | $50.72 |
| 2026-08-05 | $48.51 | $47.06 | $49.97 |
| 2026-08-06 | $47.79 | $46.36 | $49.23 |
| 2026-08-07 | $48.59 | $47.13 | $50.05 |
| 2026-08-08 | $49.17 | $47.70 | $50.65 |
| 2026-08-09 | $48.44 | $46.99 | $49.90 |
| 2026-08-10 | $49.29 | $47.81 | $50.77 |
| 2026-08-11 | $49.83 | $48.33 | $51.32 |
| 2026-08-12 | $49.41 | $47.93 | $50.89 |
| 2026-08-13 | $50.27 | $48.76 | $51.78 |
| 2026-08-14 | $50.19 | $48.69 | $51.70 |
| 2026-08-15 | $51.07 | $49.54 | $52.60 |
| 2026-08-16 | $50.31 | $48.80 | $51.82 |
| 2026-08-17 | $51.19 | $49.65 | $52.72 |
| 2026-08-18 | $50.87 | $49.35 | $52.40 |
| 2026-08-19 | $51.76 | $50.21 | $53.31 |
| 2026-08-20 | $50.99 | $49.46 | $52.52 |
| 2026-08-21 | $50.49 | $48.98 | $52.01 |
| 2026-08-22 | $49.74 | $48.25 | $51.24 |
| 2026-08-23 | $50.61 | $49.09 | $52.13 |
| 2026-08-24 | $49.86 | $48.36 | $51.36 |
| 2026-08-25 | $49.12 | $47.65 | $50.59 |
| 2026-08-26 | $49.53 | $48.05 | $51.02 |
| 2026-08-27 | $50.40 | $48.88 | $51.91 |
| 2026-08-28 | $49.65 | $48.16 | $51.14 |
| 2026-08-29 | $48.91 | $47.44 | $50.38 |
| 2026-08-30 | $49.73 | $48.23 | $51.22 |
| 2026-08-31 | $50.33 | $48.82 | $51.84 |
| 2026 September | |||
| 2026-09-01 | $49.58 | $48.09 | $51.07 |
| 2026-09-02 | $50.44 | $48.93 | $51.96 |
| 2026-09-03 | $51.00 | $49.47 | $52.53 |
| 2026-09-04 | $50.57 | $49.05 | $52.09 |
| 2026-09-05 | $51.45 | $49.91 | $52.99 |
| 2026-09-06 | $51.37 | $49.83 | $52.91 |
| 2026-09-07 | $52.26 | $50.70 | $53.83 |
| 2026-09-08 | $51.49 | $49.94 | $53.03 |
| 2026-09-09 | $52.38 | $50.81 | $53.96 |
| 2026-09-10 | $52.07 | $50.50 | $53.63 |
| 2026-09-11 | $52.97 | $51.38 | $54.56 |
| 2026-09-12 | $52.19 | $50.62 | $53.75 |
| 2026-09-13 | $51.68 | $50.13 | $53.23 |
| 2026-09-14 | $50.91 | $49.38 | $52.44 |
| 2026-09-15 | $51.80 | $50.24 | $53.35 |
| 2026-09-16 | $51.03 | $49.50 | $52.56 |
| 2026-09-17 | $50.27 | $48.76 | $51.78 |
| 2026-09-18 | $50.69 | $49.17 | $52.22 |
| 2026-09-19 | $51.58 | $50.03 | $53.12 |
| 2026-09-20 | $50.81 | $49.29 | $52.34 |
| 2026-09-21 | $50.06 | $48.56 | $51.56 |
| 2026-09-22 | $50.89 | $49.36 | $52.42 |
| 2026-09-23 | $51.51 | $49.96 | $53.05 |
| 2026-09-24 | $50.74 | $49.22 | $52.26 |
| 2026-09-25 | $51.62 | $50.08 | $53.17 |