Current 002138 price: $36.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.68 | $81.17 | $86.19 |
| 2028-01-02 | $83.55 | $81.04 | $86.06 |
| 2028-01-03 | $85.01 | $82.46 | $87.56 |
| 2028-01-04 | $83.74 | $81.23 | $86.26 |
| 2028-01-05 | $85.20 | $82.65 | $87.76 |
| 2028-01-06 | $84.68 | $82.14 | $87.22 |
| 2028-01-07 | $86.16 | $83.57 | $88.74 |
| 2028-01-08 | $84.88 | $82.33 | $87.42 |
| 2028-01-09 | $84.05 | $81.53 | $86.57 |
| 2028-01-10 | $82.80 | $80.32 | $85.29 |
| 2028-01-11 | $84.24 | $81.72 | $86.77 |
| 2028-01-12 | $82.99 | $80.50 | $85.48 |
| 2028-01-13 | $81.76 | $79.31 | $84.22 |
| 2028-01-14 | $82.45 | $79.98 | $84.93 |
| 2028-01-15 | $83.89 | $81.37 | $86.40 |
| 2028-01-16 | $82.64 | $80.16 | $85.12 |
| 2028-01-17 | $81.42 | $78.97 | $83.86 |
| 2028-01-18 | $82.77 | $80.29 | $85.26 |
| 2028-01-19 | $83.77 | $81.26 | $86.29 |
| 2028-01-20 | $82.53 | $80.05 | $85.00 |
| 2028-01-21 | $83.97 | $81.45 | $86.48 |
| 2028-01-22 | $84.89 | $82.34 | $87.43 |
| 2028-01-23 | $84.18 | $81.65 | $86.70 |
| 2028-01-24 | $85.64 | $83.07 | $88.21 |
| 2028-01-25 | $85.51 | $82.94 | $88.07 |
| 2028-01-26 | $87.00 | $84.39 | $89.61 |
| 2028-01-27 | $85.71 | $83.13 | $88.28 |
| 2028-01-28 | $87.20 | $84.58 | $89.81 |
| 2028-01-29 | $86.67 | $84.07 | $89.27 |
| 2028-01-30 | $88.17 | $85.53 | $90.82 |
| 2028-01-31 | $86.87 | $84.26 | $89.47 |
| 2028 February | |||
| 2028-02-01 | $86.02 | $83.44 | $88.60 |
| 2028-02-02 | $84.74 | $82.20 | $87.29 |
| 2028-02-03 | $86.22 | $83.63 | $88.81 |
| 2028-02-04 | $84.94 | $82.39 | $87.49 |
| 2028-02-05 | $83.68 | $81.17 | $86.19 |
| 2028-02-06 | $84.38 | $81.85 | $86.92 |
| 2028-02-07 | $85.85 | $83.28 | $88.43 |
| 2028-02-08 | $84.58 | $82.04 | $87.12 |
| 2028-02-09 | $83.32 | $80.82 | $85.82 |
| 2028-02-10 | $84.71 | $82.17 | $87.25 |
| 2028-02-11 | $85.74 | $83.16 | $88.31 |
| 2028-02-12 | $84.46 | $81.93 | $87.00 |
| 2028-02-13 | $85.93 | $83.36 | $88.51 |
| 2028-02-14 | $86.87 | $84.27 | $89.48 |
| 2028-02-15 | $86.15 | $83.57 | $88.74 |
| 2028-02-16 | $87.65 | $85.02 | $90.28 |
| 2028-02-17 | $87.51 | $84.89 | $90.14 |
| 2028-02-18 | $89.04 | $86.36 | $91.71 |
| 2028-02-19 | $87.71 | $85.08 | $90.35 |
| 2028-02-20 | $89.24 | $86.56 | $91.92 |
| 2028-02-21 | $88.70 | $86.04 | $91.36 |
| 2028-02-22 | $90.24 | $87.53 | $92.95 |
| 2028-02-23 | $88.90 | $86.23 | $91.57 |
| 2028-02-24 | $88.04 | $85.39 | $90.68 |
| 2028-02-25 | $86.73 | $84.13 | $89.33 |
| 2028-02-26 | $88.24 | $85.59 | $90.89 |
| 2028-02-27 | $86.93 | $84.32 | $89.54 |
| 2028-02-28 | $85.64 | $83.07 | $88.21 |
| 2028-02-29 | $86.36 | $83.77 | $88.95 |
| 2028 March | |||
| 2028-03-01 | $87.86 | $85.23 | $90.50 |
| 2028-03-02 | $86.56 | $83.96 | $89.16 |
| 2028-03-03 | $85.28 | $82.72 | $87.83 |
| 2028-03-04 | $86.70 | $84.10 | $89.30 |
| 2028-03-05 | $87.74 | $85.11 | $90.38 |
| 2028-03-06 | $86.44 | $83.85 | $89.04 |
| 2028-03-07 | $87.95 | $85.31 | $90.59 |
| 2028-03-08 | $88.91 | $86.24 | $91.58 |
| 2028-03-09 | $88.17 | $85.52 | $90.81 |
| 2028-03-10 | $89.70 | $87.01 | $92.40 |
| 2028-03-11 | $89.56 | $86.88 | $92.25 |
| 2028-03-12 | $91.12 | $88.39 | $93.86 |
| 2028-03-13 | $89.77 | $87.08 | $92.46 |
| 2028-03-14 | $91.33 | $88.59 | $94.07 |
| 2028-03-15 | $90.78 | $88.05 | $93.50 |
| 2028-03-16 | $92.36 | $89.58 | $95.13 |
| 2028-03-17 | $90.98 | $88.26 | $93.71 |
| 2028-03-18 | $90.10 | $87.40 | $92.80 |
| 2028-03-19 | $88.76 | $86.10 | $91.42 |
| 2028-03-20 | $90.31 | $87.60 | $93.02 |
| 2028-03-21 | $88.97 | $86.30 | $91.64 |
| 2028-03-22 | $87.65 | $85.02 | $90.28 |
| 2028-03-23 | $88.39 | $85.73 | $91.04 |
| 2028-03-24 | $89.92 | $87.23 | $92.62 |
| 2028-03-25 | $88.59 | $85.93 | $91.25 |
| 2028-03-26 | $87.27 | $84.66 | $89.89 |
| 2028-03-27 | $88.73 | $86.07 | $91.39 |
| 2028-03-28 | $89.80 | $87.11 | $92.49 |
| 2028-03-29 | $88.47 | $85.81 | $91.12 |
| 2028-03-30 | $90.01 | $87.31 | $92.71 |
| 2028-03-31 | $90.99 | $88.26 | $93.72 |
| 2028 April | |||
| 2028-04-01 | $90.24 | $87.53 | $92.94 |
| 2028-04-02 | $91.81 | $89.05 | $94.56 |
| 2028-04-03 | $91.66 | $88.91 | $94.41 |
| 2028-04-04 | $93.26 | $90.46 | $96.05 |
| 2028-04-05 | $91.87 | $89.12 | $94.63 |
| 2028-04-06 | $93.47 | $90.67 | $96.28 |
| 2028-04-07 | $92.90 | $90.12 | $95.69 |
| 2028-04-08 | $94.52 | $91.68 | $97.36 |
| 2028-04-09 | $93.12 | $90.32 | $95.91 |
| 2028-04-10 | $92.21 | $89.44 | $94.98 |
| 2028-04-11 | $90.84 | $88.12 | $93.57 |
| 2028-04-12 | $92.42 | $89.65 | $95.20 |
| 2028-04-13 | $91.05 | $88.32 | $93.78 |
| 2028-04-14 | $89.70 | $87.01 | $92.39 |
| 2028-04-15 | $90.46 | $87.74 | $93.17 |
| 2028-04-16 | $92.03 | $89.27 | $94.79 |
| 2028-04-17 | $90.67 | $87.95 | $93.39 |
| 2028-04-18 | $89.32 | $86.64 | $92.00 |
| 2028-04-19 | $90.81 | $88.08 | $93.53 |
| 2028-04-20 | $91.90 | $89.15 | $94.66 |
| 2028-04-21 | $90.54 | $87.82 | $93.26 |
| 2028-04-22 | $92.12 | $89.35 | $94.88 |
| 2028-04-23 | $93.13 | $90.33 | $95.92 |
| 2028-04-24 | $92.35 | $89.58 | $95.12 |
| 2028-04-25 | $93.96 | $91.14 | $96.78 |
| 2028-04-26 | $93.81 | $91.00 | $96.62 |
| 2028-04-27 | $95.44 | $92.58 | $98.31 |
| 2028-04-28 | $94.03 | $91.21 | $96.85 |
| 2028-04-29 | $95.66 | $92.79 | $98.53 |
| 2028-04-30 | $95.08 | $92.23 | $97.93 |
| 2028 May | |||
| 2028-05-01 | $96.73 | $93.83 | $99.64 |
| 2028-05-02 | $95.30 | $92.44 | $98.16 |
| 2028-05-03 | $94.37 | $91.54 | $97.20 |
| 2028-05-04 | $92.97 | $90.18 | $95.76 |
| 2028-05-05 | $94.59 | $91.75 | $97.43 |
| 2028-05-06 | $93.19 | $90.39 | $95.98 |
| 2028-05-07 | $91.80 | $89.05 | $94.56 |
| 2028-05-08 | $92.58 | $89.80 | $95.35 |
| 2028-05-09 | $94.19 | $91.36 | $97.01 |
| 2028-05-10 | $92.79 | $90.01 | $95.57 |
| 2028-05-11 | $91.41 | $88.67 | $94.16 |
| 2028-05-12 | $92.94 | $90.15 | $95.72 |
| 2028-05-13 | $94.06 | $91.24 | $96.88 |
| 2028-05-14 | $92.66 | $89.88 | $95.44 |
| 2028-05-15 | $94.28 | $91.45 | $97.10 |
| 2028-05-16 | $95.31 | $92.45 | $98.17 |
| 2028-05-17 | $94.51 | $91.68 | $97.35 |
| 2028-05-18 | $96.16 | $93.27 | $99.04 |
| 2028-05-19 | $96.01 | $93.13 | $98.89 |
| 2028-05-20 | $97.68 | $94.75 | $100.61 |
| 2028-05-21 | $96.23 | $93.34 | $99.12 |
| 2028-05-22 | $97.90 | $94.97 | $100.84 |
| 2028-05-23 | $97.31 | $94.39 | $100.23 |
| 2028-05-24 | $99.00 | $96.03 | $101.97 |
| 2028-05-25 | $97.53 | $94.61 | $100.46 |
| 2028-05-26 | $96.58 | $93.68 | $99.48 |
| 2028-05-27 | $95.15 | $92.29 | $98.00 |
| 2028-05-28 | $96.81 | $93.90 | $99.71 |
| 2028-05-29 | $95.37 | $92.51 | $98.23 |
| 2028-05-30 | $93.95 | $91.13 | $96.77 |
| 2028-05-31 | $94.75 | $91.90 | $97.59 |
| 2028 June | |||
| 2028-06-01 | $96.39 | $93.50 | $99.29 |
| 2028-06-02 | $94.96 | $92.12 | $97.81 |
| 2028-06-03 | $93.55 | $90.75 | $96.36 |
| 2028-06-04 | $95.11 | $92.26 | $97.97 |
| 2028-06-05 | $96.26 | $93.37 | $99.15 |
| 2028-06-06 | $94.83 | $91.99 | $97.68 |
| 2028-06-07 | $96.48 | $93.59 | $99.38 |
| 2028-06-08 | $97.54 | $94.61 | $100.47 |
| 2028-06-09 | $96.73 | $93.83 | $99.63 |
| 2028-06-10 | $98.41 | $95.46 | $101.36 |
| 2028-06-11 | $98.26 | $95.31 | $101.20 |
| 2028-06-12 | $99.97 | $96.97 | $102.97 |
| 2028-06-13 | $98.48 | $95.53 | $101.44 |
| 2028-06-14 | $100.20 | $97.19 | $103.20 |
| 2028-06-15 | $99.59 | $96.60 | $102.57 |
| 2028-06-16 | $101.32 | $98.28 | $104.36 |
| 2028-06-17 | $99.82 | $96.82 | $102.81 |
| 2028-06-18 | $98.85 | $95.88 | $101.81 |
| 2028-06-19 | $97.38 | $94.46 | $100.30 |
| 2028-06-20 | $99.07 | $96.10 | $102.05 |
| 2028-06-21 | $97.60 | $94.68 | $100.53 |
| 2028-06-22 | $96.15 | $93.27 | $99.04 |
| 2028-06-23 | $96.97 | $94.06 | $99.87 |
| 2028-06-24 | $98.65 | $95.69 | $101.61 |
| 2028-06-25 | $97.19 | $94.27 | $100.10 |
| 2028-06-26 | $95.75 | $92.87 | $98.62 |
| 2028-06-27 | $97.34 | $94.42 | $100.26 |
| 2028-06-28 | $98.52 | $95.56 | $101.47 |
| 2028-06-29 | $97.06 | $94.14 | $99.97 |
| 2028-06-30 | $98.75 | $95.78 | $101.71 |
| 2028 July | |||
| 2028-07-01 | $99.83 | $96.83 | $102.82 |
| 2028-07-02 | $98.99 | $96.03 | $101.96 |
| 2028-07-03 | $100.72 | $97.70 | $103.74 |
| 2028-07-04 | $100.56 | $97.54 | $103.58 |
| 2028-07-05 | $102.31 | $99.24 | $105.38 |
| 2028-07-06 | $100.79 | $97.77 | $103.82 |
| 2028-07-07 | $102.55 | $99.47 | $105.62 |
| 2028-07-08 | $101.92 | $98.86 | $104.98 |
| 2028-07-09 | $103.70 | $100.58 | $106.81 |
| 2028-07-10 | $102.16 | $99.09 | $105.22 |
| 2028-07-11 | $101.16 | $98.13 | $104.20 |
| 2028-07-12 | $99.66 | $96.67 | $102.65 |
| 2028-07-13 | $101.40 | $98.35 | $104.44 |
| 2028-07-14 | $99.89 | $96.89 | $102.89 |
| 2028-07-15 | $98.41 | $95.46 | $101.36 |
| 2028-07-16 | $99.24 | $96.26 | $102.21 |
| 2028-07-17 | $100.97 | $97.94 | $103.99 |
| 2028-07-18 | $99.47 | $96.48 | $102.45 |
| 2028-07-19 | $97.99 | $95.05 | $100.93 |
| 2028-07-20 | $99.62 | $96.63 | $102.61 |
| 2028-07-21 | $100.83 | $97.80 | $103.85 |
| 2028-07-22 | $99.33 | $96.35 | $102.31 |
| 2028-07-23 | $101.06 | $98.03 | $104.09 |
| 2028-07-24 | $102.17 | $99.10 | $105.23 |
| 2028-07-25 | $101.31 | $98.28 | $104.35 |
| 2028-07-26 | $103.08 | $99.99 | $106.17 |
| 2028-07-27 | $102.92 | $99.83 | $106.00 |
| 2028-07-28 | $104.71 | $101.57 | $107.85 |
| 2028-07-29 | $103.15 | $100.06 | $106.25 |
| 2028-07-30 | $104.95 | $101.80 | $108.10 |
| 2028-07-31 | $104.31 | $101.18 | $107.44 |
| 2028 August | |||
| 2028-08-01 | $106.13 | $102.94 | $109.31 |
| 2028-08-02 | $104.55 | $101.41 | $107.69 |
| 2028-08-03 | $103.53 | $100.43 | $106.64 |
| 2028-08-04 | $102.00 | $98.94 | $105.06 |
| 2028-08-05 | $103.77 | $100.66 | $106.88 |
| 2028-08-06 | $102.23 | $99.16 | $105.30 |
| 2028-08-07 | $100.71 | $97.69 | $103.74 |
| 2028-08-08 | $101.56 | $98.52 | $104.61 |
| 2028-08-09 | $103.33 | $100.23 | $106.43 |
| 2028-08-10 | $101.80 | $98.74 | $104.85 |
| 2028-08-11 | $100.29 | $97.28 | $103.30 |
| 2028-08-12 | $101.96 | $98.90 | $105.02 |
| 2028-08-13 | $103.19 | $100.09 | $106.28 |
| 2028-08-14 | $101.66 | $98.61 | $104.71 |
| 2028-08-15 | $103.43 | $100.32 | $106.53 |
| 2028-08-16 | $104.56 | $101.42 | $107.70 |
| 2028-08-17 | $103.69 | $100.58 | $106.80 |
| 2028-08-18 | $105.49 | $102.33 | $108.66 |
| 2028-08-19 | $105.33 | $102.17 | $108.49 |
| 2028-08-20 | $107.16 | $103.95 | $110.38 |
| 2028-08-21 | $105.57 | $102.40 | $108.74 |
| 2028-08-22 | $107.41 | $104.19 | $110.63 |
| 2028-08-23 | $106.75 | $103.55 | $109.96 |
| 2028-08-24 | $108.61 | $105.35 | $111.87 |
| 2028-08-25 | $107.00 | $103.79 | $110.21 |
| 2028-08-26 | $105.96 | $102.78 | $109.14 |
| 2028-08-27 | $104.39 | $101.25 | $107.52 |
| 2028-08-28 | $106.20 | $103.02 | $109.39 |
| 2028-08-29 | $104.63 | $101.49 | $107.77 |
| 2028-08-30 | $103.07 | $99.98 | $106.17 |
| 2028-08-31 | $103.94 | $100.82 | $107.06 |
| 2028 September | |||
| 2028-09-01 | $105.75 | $102.58 | $108.92 |
| 2028-09-02 | $104.18 | $101.06 | $107.31 |
| 2028-09-03 | $102.64 | $99.56 | $105.72 |
| 2028-09-04 | $104.35 | $101.22 | $107.48 |
| 2028-09-05 | $105.61 | $102.44 | $108.78 |
| 2028-09-06 | $104.04 | $100.92 | $107.16 |
| 2028-09-07 | $105.85 | $102.68 | $109.03 |
| 2028-09-08 | $107.01 | $103.80 | $110.22 |
| 2028-09-09 | $106.12 | $102.93 | $109.30 |
| 2028-09-10 | $107.97 | $104.73 | $111.20 |
| 2028-09-11 | $107.80 | $104.56 | $111.03 |
| 2028-09-12 | $109.67 | $106.38 | $112.96 |
| 2028-09-13 | $108.04 | $104.80 | $111.29 |
| 2028-09-14 | $109.93 | $106.63 | $113.22 |
| 2028-09-15 | $109.25 | $105.98 | $112.53 |
| 2028-09-16 | $111.16 | $107.82 | $114.49 |
| 2028-09-17 | $109.51 | $106.22 | $112.79 |
| 2028-09-18 | $108.44 | $105.19 | $111.69 |
| 2028-09-19 | $106.83 | $103.63 | $110.04 |
| 2028-09-20 | $108.69 | $105.43 | $111.95 |
| 2028-09-21 | $107.08 | $103.87 | $110.29 |
| 2028-09-22 | $105.49 | $102.32 | $108.65 |
| 2028-09-23 | $106.38 | $103.19 | $109.57 |
| 2028-09-24 | $108.23 | $104.98 | $111.48 |