Current 002140 price: $11.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.962 | $5.783 | $6.141 |
| 2027-01-02 | $5.945 | $5.766 | $6.123 |
| 2027-01-03 | $5.974 | $5.795 | $6.153 |
| 2027-01-04 | $5.921 | $5.743 | $6.099 |
| 2027-01-05 | $5.868 | $5.692 | $6.044 |
| 2027-01-06 | $5.803 | $5.629 | $5.977 |
| 2027-01-07 | $5.873 | $5.697 | $6.049 |
| 2027-01-08 | $5.903 | $5.726 | $6.080 |
| 2027-01-09 | $5.974 | $5.795 | $6.154 |
| 2027-01-10 | $5.912 | $5.734 | $6.089 |
| 2027-01-11 | $5.983 | $5.804 | $6.163 |
| 2027-01-12 | $6.056 | $5.874 | $6.238 |
| 2027-01-13 | $5.988 | $5.809 | $6.168 |
| 2027-01-14 | $6.021 | $5.840 | $6.201 |
| 2027-01-15 | $6.094 | $5.911 | $6.277 |
| 2027-01-16 | $6.062 | $5.881 | $6.244 |
| 2027-01-17 | $5.995 | $5.815 | $6.175 |
| 2027-01-18 | $5.928 | $5.750 | $6.106 |
| 2027-01-19 | $5.862 | $5.686 | $6.038 |
| 2027-01-20 | $5.819 | $5.645 | $5.994 |
| 2027-01-21 | $5.809 | $5.634 | $5.983 |
| 2027-01-22 | $5.879 | $5.703 | $6.056 |
| 2027-01-23 | $5.851 | $5.676 | $6.027 |
| 2027-01-24 | $5.786 | $5.612 | $5.960 |
| 2027-01-25 | $5.769 | $5.596 | $5.942 |
| 2027-01-26 | $5.797 | $5.623 | $5.971 |
| 2027-01-27 | $5.746 | $5.574 | $5.918 |
| 2027-01-28 | $5.695 | $5.524 | $5.866 |
| 2027-01-29 | $5.631 | $5.462 | $5.800 |
| 2027-01-30 | $5.700 | $5.529 | $5.871 |
| 2027-01-31 | $5.728 | $5.556 | $5.900 |
| 2027 February | |||
| 2027-02-01 | $5.798 | $5.624 | $5.972 |
| 2027-02-02 | $5.737 | $5.565 | $5.909 |
| 2027-02-03 | $5.806 | $5.632 | $5.981 |
| 2027-02-04 | $5.877 | $5.701 | $6.053 |
| 2027-02-05 | $5.811 | $5.637 | $5.986 |
| 2027-02-06 | $5.843 | $5.667 | $6.018 |
| 2027-02-07 | $5.914 | $5.736 | $6.091 |
| 2027-02-08 | $5.883 | $5.707 | $6.060 |
| 2027-02-09 | $5.818 | $5.643 | $5.992 |
| 2027-02-10 | $5.753 | $5.580 | $5.925 |
| 2027-02-11 | $5.689 | $5.518 | $5.859 |
| 2027-02-12 | $5.647 | $5.478 | $5.817 |
| 2027-02-13 | $5.637 | $5.468 | $5.806 |
| 2027-02-14 | $5.705 | $5.534 | $5.877 |
| 2027-02-15 | $5.678 | $5.508 | $5.849 |
| 2027-02-16 | $5.615 | $5.446 | $5.783 |
| 2027-02-17 | $5.598 | $5.430 | $5.766 |
| 2027-02-18 | $5.626 | $5.457 | $5.795 |
| 2027-02-19 | $5.576 | $5.409 | $5.743 |
| 2027-02-20 | $5.526 | $5.361 | $5.692 |
| 2027-02-21 | $5.465 | $5.301 | $5.629 |
| 2027-02-22 | $5.531 | $5.365 | $5.697 |
| 2027-02-23 | $5.559 | $5.392 | $5.726 |
| 2027-02-24 | $5.626 | $5.458 | $5.795 |
| 2027-02-25 | $5.567 | $5.400 | $5.734 |
| 2027-02-26 | $5.635 | $5.466 | $5.804 |
| 2027-02-27 | $5.703 | $5.532 | $5.874 |
| 2027-02-28 | $5.640 | $5.470 | $5.809 |
| 2027 March | |||
| 2027-03-01 | $5.670 | $5.500 | $5.840 |
| 2027-03-02 | $5.739 | $5.567 | $5.911 |
| 2027-03-03 | $5.709 | $5.538 | $5.881 |
| 2027-03-04 | $5.646 | $5.476 | $5.815 |
| 2027-03-05 | $5.583 | $5.415 | $5.750 |
| 2027-03-06 | $5.520 | $5.355 | $5.686 |
| 2027-03-07 | $5.480 | $5.316 | $5.645 |
| 2027-03-08 | $5.470 | $5.306 | $5.634 |
| 2027-03-09 | $5.537 | $5.371 | $5.703 |
| 2027-03-10 | $5.510 | $5.345 | $5.676 |
| 2027-03-11 | $5.449 | $5.285 | $5.612 |
| 2027-03-12 | $5.433 | $5.270 | $5.596 |
| 2027-03-13 | $5.460 | $5.296 | $5.623 |
| 2027-03-14 | $5.411 | $5.249 | $5.574 |
| 2027-03-15 | $5.363 | $5.202 | $5.524 |
| 2027-03-16 | $5.303 | $5.144 | $5.462 |
| 2027-03-17 | $5.368 | $5.206 | $5.529 |
| 2027-03-18 | $5.395 | $5.233 | $5.556 |
| 2027-03-19 | $5.460 | $5.296 | $5.624 |
| 2027-03-20 | $5.403 | $5.240 | $5.565 |
| 2027-03-21 | $5.468 | $5.304 | $5.632 |
| 2027-03-22 | $5.535 | $5.369 | $5.701 |
| 2027-03-23 | $5.473 | $5.309 | $5.637 |
| 2027-03-24 | $5.502 | $5.337 | $5.667 |
| 2027-03-25 | $5.569 | $5.402 | $5.736 |
| 2027-03-26 | $5.540 | $5.374 | $5.707 |
| 2027-03-27 | $5.479 | $5.314 | $5.643 |
| 2027-03-28 | $5.418 | $5.255 | $5.580 |
| 2027-03-29 | $5.357 | $5.196 | $5.518 |
| 2027-03-30 | $5.318 | $5.159 | $5.478 |
| 2027-03-31 | $5.308 | $5.149 | $5.468 |
| 2027 April | |||
| 2027-04-01 | $5.373 | $5.212 | $5.534 |
| 2027-04-02 | $5.347 | $5.187 | $5.508 |
| 2027-04-03 | $5.288 | $5.129 | $5.446 |
| 2027-04-04 | $5.272 | $5.114 | $5.430 |
| 2027-04-05 | $5.298 | $5.139 | $5.457 |
| 2027-04-06 | $5.251 | $5.094 | $5.409 |
| 2027-04-07 | $5.204 | $5.048 | $5.360 |
| 2027-04-08 | $5.146 | $4.992 | $5.301 |
| 2027-04-09 | $5.209 | $5.053 | $5.365 |
| 2027-04-10 | $5.235 | $5.078 | $5.392 |
| 2027-04-11 | $5.299 | $5.140 | $5.458 |
| 2027-04-12 | $5.243 | $5.086 | $5.400 |
| 2027-04-13 | $5.306 | $5.147 | $5.466 |
| 2027-04-14 | $5.371 | $5.210 | $5.532 |
| 2027-04-15 | $5.311 | $5.152 | $5.470 |
| 2027-04-16 | $5.339 | $5.179 | $5.500 |
| 2027-04-17 | $5.404 | $5.242 | $5.566 |
| 2027-04-18 | $5.377 | $5.215 | $5.538 |
| 2027-04-19 | $5.317 | $5.157 | $5.476 |
| 2027-04-20 | $5.257 | $5.100 | $5.415 |
| 2027-04-21 | $5.199 | $5.043 | $5.355 |
| 2027-04-22 | $5.161 | $5.006 | $5.316 |
| 2027-04-23 | $5.151 | $4.997 | $5.306 |
| 2027-04-24 | $5.214 | $5.058 | $5.370 |
| 2027-04-25 | $5.189 | $5.034 | $5.345 |
| 2027-04-26 | $5.131 | $4.977 | $5.285 |
| 2027-04-27 | $5.116 | $4.963 | $5.270 |
| 2027-04-28 | $5.141 | $4.987 | $5.296 |
| 2027-04-29 | $5.096 | $4.943 | $5.249 |
| 2027-04-30 | $5.050 | $4.899 | $5.202 |
| 2027 May | |||
| 2027-05-01 | $4.994 | $4.844 | $5.144 |
| 2027-05-02 | $5.055 | $4.903 | $5.206 |
| 2027-05-03 | $5.080 | $4.928 | $5.233 |
| 2027-05-04 | $5.142 | $4.988 | $5.296 |
| 2027-05-05 | $5.088 | $4.935 | $5.240 |
| 2027-05-06 | $5.150 | $4.995 | $5.304 |
| 2027-05-07 | $5.212 | $5.056 | $5.368 |
| 2027-05-08 | $5.154 | $4.999 | $5.309 |
| 2027-05-09 | $5.182 | $5.026 | $5.337 |
| 2027-05-10 | $5.245 | $5.087 | $5.402 |
| 2027-05-11 | $5.218 | $5.061 | $5.374 |
| 2027-05-12 | $5.159 | $5.005 | $5.314 |
| 2027-05-13 | $5.102 | $4.949 | $5.255 |
| 2027-05-14 | $5.045 | $4.894 | $5.196 |
| 2027-05-15 | $5.008 | $4.858 | $5.159 |
| 2027-05-16 | $4.999 | $4.849 | $5.149 |
| 2027-05-17 | $5.060 | $4.908 | $5.212 |
| 2027-05-18 | $5.036 | $4.885 | $5.187 |
| 2027-05-19 | $4.980 | $4.830 | $5.129 |
| 2027-05-20 | $4.965 | $4.816 | $5.114 |
| 2027-05-21 | $4.989 | $4.840 | $5.139 |
| 2027-05-22 | $4.945 | $4.797 | $5.094 |
| 2027-05-23 | $4.901 | $4.754 | $5.048 |
| 2027-05-24 | $4.846 | $4.701 | $4.992 |
| 2027-05-25 | $4.905 | $4.758 | $5.052 |
| 2027-05-26 | $4.930 | $4.782 | $5.078 |
| 2027-05-27 | $4.990 | $4.840 | $5.140 |
| 2027-05-28 | $4.937 | $4.789 | $5.085 |
| 2027-05-29 | $4.997 | $4.847 | $5.147 |
| 2027-05-30 | $5.058 | $4.906 | $5.210 |
| 2027-05-31 | $5.002 | $4.851 | $5.152 |
| 2027 June | |||
| 2027-06-01 | $5.028 | $4.878 | $5.179 |
| 2027-06-02 | $5.089 | $4.937 | $5.242 |
| 2027-06-03 | $5.063 | $4.911 | $5.215 |
| 2027-06-04 | $5.007 | $4.857 | $5.157 |
| 2027-06-05 | $4.951 | $4.802 | $5.100 |
| 2027-06-06 | $4.896 | $4.749 | $5.043 |
| 2027-06-07 | $4.860 | $4.714 | $5.006 |
| 2027-06-08 | $4.851 | $4.706 | $4.997 |
| 2027-06-09 | $4.910 | $4.763 | $5.058 |
| 2027-06-10 | $4.887 | $4.740 | $5.033 |
| 2027-06-11 | $4.832 | $4.687 | $4.977 |
| 2027-06-12 | $4.818 | $4.674 | $4.963 |
| 2027-06-13 | $4.842 | $4.697 | $4.987 |
| 2027-06-14 | $4.799 | $4.655 | $4.943 |
| 2027-06-15 | $4.756 | $4.614 | $4.899 |
| 2027-06-16 | $4.703 | $4.562 | $4.844 |
| 2027-06-17 | $4.760 | $4.617 | $4.903 |
| 2027-06-18 | $4.784 | $4.641 | $4.928 |
| 2027-06-19 | $4.842 | $4.697 | $4.988 |
| 2027-06-20 | $4.791 | $4.648 | $4.935 |
| 2027-06-21 | $4.849 | $4.704 | $4.995 |
| 2027-06-22 | $4.908 | $4.761 | $5.056 |
| 2027-06-23 | $4.854 | $4.708 | $4.999 |
| 2027-06-24 | $4.880 | $4.733 | $5.026 |
| 2027-06-25 | $4.939 | $4.791 | $5.087 |
| 2027-06-26 | $4.914 | $4.766 | $5.061 |
| 2027-06-27 | $4.859 | $4.713 | $5.005 |
| 2027-06-28 | $4.805 | $4.660 | $4.949 |
| 2027-06-29 | $4.751 | $4.609 | $4.894 |
| 2027-06-30 | $4.717 | $4.575 | $4.858 |
| 2027 July | |||
| 2027-07-01 | $4.708 | $4.567 | $4.849 |
| 2027-07-02 | $4.765 | $4.622 | $4.908 |
| 2027-07-03 | $4.742 | $4.600 | $4.885 |
| 2027-07-04 | $4.689 | $4.549 | $4.830 |
| 2027-07-05 | $4.676 | $4.535 | $4.816 |
| 2027-07-06 | $4.699 | $4.558 | $4.840 |
| 2027-07-07 | $4.657 | $4.517 | $4.797 |
| 2027-07-08 | $4.616 | $4.477 | $4.754 |
| 2027-07-09 | $4.564 | $4.427 | $4.701 |
| 2027-07-10 | $4.619 | $4.481 | $4.758 |
| 2027-07-11 | $4.643 | $4.503 | $4.782 |
| 2027-07-12 | $4.699 | $4.558 | $4.840 |
| 2027-07-13 | $4.650 | $4.510 | $4.789 |
| 2027-07-14 | $4.706 | $4.565 | $4.847 |
| 2027-07-15 | $4.763 | $4.620 | $4.906 |
| 2027-07-16 | $4.710 | $4.569 | $4.851 |
| 2027-07-17 | $4.735 | $4.593 | $4.877 |
| 2027-07-18 | $4.793 | $4.649 | $4.937 |
| 2027-07-19 | $4.768 | $4.625 | $4.911 |
| 2027-07-20 | $4.715 | $4.574 | $4.857 |
| 2027-07-21 | $4.663 | $4.523 | $4.802 |
| 2027-07-22 | $4.611 | $4.472 | $4.749 |
| 2027-07-23 | $4.577 | $4.440 | $4.714 |
| 2027-07-24 | $4.569 | $4.432 | $4.706 |
| 2027-07-25 | $4.624 | $4.485 | $4.763 |
| 2027-07-26 | $4.602 | $4.464 | $4.740 |
| 2027-07-27 | $4.551 | $4.414 | $4.687 |
| 2027-07-28 | $4.537 | $4.401 | $4.673 |
| 2027-07-29 | $4.560 | $4.423 | $4.697 |
| 2027-07-30 | $4.519 | $4.384 | $4.655 |
| 2027-07-31 | $4.479 | $4.345 | $4.613 |
| 2027 August | |||
| 2027-08-01 | $4.429 | $4.296 | $4.562 |
| 2027-08-02 | $4.483 | $4.348 | $4.617 |
| 2027-08-03 | $4.505 | $4.370 | $4.641 |
| 2027-08-04 | $4.560 | $4.423 | $4.697 |
| 2027-08-05 | $4.512 | $4.377 | $4.648 |
| 2027-08-06 | $4.567 | $4.430 | $4.704 |
| 2027-08-07 | $4.622 | $4.484 | $4.761 |
| 2027-08-08 | $4.571 | $4.434 | $4.708 |
| 2027-08-09 | $4.595 | $4.458 | $4.733 |
| 2027-08-10 | $4.651 | $4.512 | $4.791 |
| 2027-08-11 | $4.627 | $4.489 | $4.766 |
| 2027-08-12 | $4.576 | $4.438 | $4.713 |
| 2027-08-13 | $4.525 | $4.389 | $4.660 |
| 2027-08-14 | $4.474 | $4.340 | $4.608 |
| 2027-08-15 | $4.442 | $4.308 | $4.575 |
| 2027-08-16 | $4.434 | $4.301 | $4.567 |
| 2027-08-17 | $4.487 | $4.353 | $4.622 |
| 2027-08-18 | $4.466 | $4.332 | $4.600 |
| 2027-08-19 | $4.416 | $4.284 | $4.549 |
| 2027-08-20 | $4.403 | $4.271 | $4.535 |
| 2027-08-21 | $4.425 | $4.292 | $4.558 |
| 2027-08-22 | $4.386 | $4.254 | $4.517 |
| 2027-08-23 | $4.347 | $4.216 | $4.477 |
| 2027-08-24 | $4.298 | $4.169 | $4.427 |
| 2027-08-25 | $4.350 | $4.220 | $4.481 |
| 2027-08-26 | $4.372 | $4.241 | $4.503 |
| 2027-08-27 | $4.425 | $4.293 | $4.558 |
| 2027-08-28 | $4.379 | $4.247 | $4.510 |
| 2027-08-29 | $4.432 | $4.299 | $4.565 |
| 2027-08-30 | $4.486 | $4.351 | $4.620 |
| 2027-08-31 | $4.436 | $4.303 | $4.569 |
| 2027 September | |||
| 2027-09-01 | $4.459 | $4.326 | $4.593 |
| 2027-09-02 | $4.514 | $4.378 | $4.649 |
| 2027-09-03 | $4.490 | $4.356 | $4.625 |
| 2027-09-04 | $4.440 | $4.307 | $4.574 |
| 2027-09-05 | $4.391 | $4.259 | $4.523 |
| 2027-09-06 | $4.342 | $4.212 | $4.472 |
| 2027-09-07 | $4.310 | $4.181 | $4.440 |
| 2027-09-08 | $4.302 | $4.173 | $4.432 |
| 2027-09-09 | $4.355 | $4.224 | $4.485 |
| 2027-09-10 | $4.334 | $4.204 | $4.464 |
| 2027-09-11 | $4.286 | $4.157 | $4.414 |
| 2027-09-12 | $4.273 | $4.145 | $4.401 |
| 2027-09-13 | $4.294 | $4.165 | $4.423 |
| 2027-09-14 | $4.256 | $4.128 | $4.384 |
| 2027-09-15 | $4.218 | $4.092 | $4.345 |
| 2027-09-16 | $4.171 | $4.046 | $4.296 |
| 2027-09-17 | $4.222 | $4.095 | $4.348 |
| 2027-09-18 | $4.243 | $4.116 | $4.370 |
| 2027-09-19 | $4.294 | $4.166 | $4.423 |
| 2027-09-20 | $4.249 | $4.122 | $4.377 |
| 2027-09-21 | $4.301 | $4.172 | $4.430 |
| 2027-09-22 | $4.353 | $4.222 | $4.484 |
| 2027-09-23 | $4.305 | $4.175 | $4.434 |
| 2027-09-24 | $4.328 | $4.198 | $4.457 |
| 2027-09-25 | $4.380 | $4.249 | $4.512 |