Current 002140 price: $11.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.703 | $3.592 | $3.814 |
| 2028-01-02 | $3.748 | $3.635 | $3.860 |
| 2028-01-03 | $3.730 | $3.618 | $3.842 |
| 2028-01-04 | $3.688 | $3.578 | $3.799 |
| 2028-01-05 | $3.678 | $3.567 | $3.788 |
| 2028-01-06 | $3.696 | $3.585 | $3.807 |
| 2028-01-07 | $3.663 | $3.553 | $3.773 |
| 2028-01-08 | $3.630 | $3.521 | $3.739 |
| 2028-01-09 | $3.590 | $3.482 | $3.697 |
| 2028-01-10 | $3.633 | $3.524 | $3.742 |
| 2028-01-11 | $3.652 | $3.542 | $3.761 |
| 2028-01-12 | $3.696 | $3.585 | $3.807 |
| 2028-01-13 | $3.657 | $3.547 | $3.767 |
| 2028-01-14 | $3.701 | $3.590 | $3.813 |
| 2028-01-15 | $3.746 | $3.634 | $3.859 |
| 2028-01-16 | $3.705 | $3.594 | $3.816 |
| 2028-01-17 | $3.725 | $3.613 | $3.836 |
| 2028-01-18 | $3.770 | $3.657 | $3.883 |
| 2028-01-19 | $3.750 | $3.638 | $3.863 |
| 2028-01-20 | $3.709 | $3.597 | $3.820 |
| 2028-01-21 | $3.667 | $3.557 | $3.777 |
| 2028-01-22 | $3.626 | $3.518 | $3.735 |
| 2028-01-23 | $3.600 | $3.492 | $3.708 |
| 2028-01-24 | $3.593 | $3.486 | $3.701 |
| 2028-01-25 | $3.637 | $3.528 | $3.746 |
| 2028-01-26 | $3.620 | $3.511 | $3.728 |
| 2028-01-27 | $3.579 | $3.472 | $3.687 |
| 2028-01-28 | $3.569 | $3.462 | $3.676 |
| 2028-01-29 | $3.586 | $3.479 | $3.694 |
| 2028-01-30 | $3.555 | $3.448 | $3.661 |
| 2028-01-31 | $3.523 | $3.417 | $3.629 |
| 2028 February | |||
| 2028-02-01 | $3.484 | $3.379 | $3.588 |
| 2028-02-02 | $3.526 | $3.420 | $3.632 |
| 2028-02-03 | $3.544 | $3.437 | $3.650 |
| 2028-02-04 | $3.587 | $3.479 | $3.694 |
| 2028-02-05 | $3.549 | $3.442 | $3.655 |
| 2028-02-06 | $3.592 | $3.484 | $3.700 |
| 2028-02-07 | $3.636 | $3.527 | $3.745 |
| 2028-02-08 | $3.595 | $3.487 | $3.703 |
| 2028-02-09 | $3.614 | $3.506 | $3.723 |
| 2028-02-10 | $3.658 | $3.549 | $3.768 |
| 2028-02-11 | $3.640 | $3.530 | $3.749 |
| 2028-02-12 | $3.599 | $3.491 | $3.707 |
| 2028-02-13 | $3.559 | $3.452 | $3.666 |
| 2028-02-14 | $3.519 | $3.414 | $3.625 |
| 2028-02-15 | $3.494 | $3.389 | $3.598 |
| 2028-02-16 | $3.487 | $3.383 | $3.592 |
| 2028-02-17 | $3.529 | $3.424 | $3.635 |
| 2028-02-18 | $3.513 | $3.407 | $3.618 |
| 2028-02-19 | $3.473 | $3.369 | $3.578 |
| 2028-02-20 | $3.463 | $3.359 | $3.567 |
| 2028-02-21 | $3.480 | $3.376 | $3.585 |
| 2028-02-22 | $3.450 | $3.346 | $3.553 |
| 2028-02-23 | $3.419 | $3.316 | $3.521 |
| 2028-02-24 | $3.381 | $3.279 | $3.482 |
| 2028-02-25 | $3.422 | $3.319 | $3.524 |
| 2028-02-26 | $3.439 | $3.336 | $3.542 |
| 2028-02-27 | $3.481 | $3.376 | $3.585 |
| 2028-02-28 | $3.444 | $3.341 | $3.547 |
| 2028-02-29 | $3.486 | $3.381 | $3.590 |
| 2028 March | |||
| 2028-03-01 | $3.528 | $3.422 | $3.634 |
| 2028-03-02 | $3.489 | $3.384 | $3.593 |
| 2028-03-03 | $3.508 | $3.402 | $3.613 |
| 2028-03-04 | $3.550 | $3.444 | $3.657 |
| 2028-03-05 | $3.532 | $3.426 | $3.638 |
| 2028-03-06 | $3.493 | $3.388 | $3.597 |
| 2028-03-07 | $3.454 | $3.350 | $3.557 |
| 2028-03-08 | $3.415 | $3.313 | $3.517 |
| 2028-03-09 | $3.390 | $3.289 | $3.492 |
| 2028-03-10 | $3.384 | $3.283 | $3.486 |
| 2028-03-11 | $3.425 | $3.322 | $3.528 |
| 2028-03-12 | $3.409 | $3.307 | $3.511 |
| 2028-03-13 | $3.371 | $3.270 | $3.472 |
| 2028-03-14 | $3.361 | $3.260 | $3.462 |
| 2028-03-15 | $3.377 | $3.276 | $3.479 |
| 2028-03-16 | $3.348 | $3.247 | $3.448 |
| 2028-03-17 | $3.318 | $3.218 | $3.417 |
| 2028-03-18 | $3.281 | $3.182 | $3.379 |
| 2028-03-19 | $3.320 | $3.221 | $3.420 |
| 2028-03-20 | $3.337 | $3.237 | $3.437 |
| 2028-03-21 | $3.378 | $3.276 | $3.479 |
| 2028-03-22 | $3.342 | $3.242 | $3.442 |
| 2028-03-23 | $3.383 | $3.281 | $3.484 |
| 2028-03-24 | $3.424 | $3.321 | $3.527 |
| 2028-03-25 | $3.386 | $3.284 | $3.487 |
| 2028-03-26 | $3.404 | $3.302 | $3.506 |
| 2028-03-27 | $3.445 | $3.342 | $3.548 |
| 2028-03-28 | $3.427 | $3.325 | $3.530 |
| 2028-03-29 | $3.389 | $3.288 | $3.491 |
| 2028-03-30 | $3.351 | $3.251 | $3.452 |
| 2028-03-31 | $3.314 | $3.215 | $3.413 |
| 2028 April | |||
| 2028-04-01 | $3.290 | $3.191 | $3.389 |
| 2028-04-02 | $3.284 | $3.185 | $3.382 |
| 2028-04-03 | $3.324 | $3.224 | $3.424 |
| 2028-04-04 | $3.308 | $3.209 | $3.407 |
| 2028-04-05 | $3.271 | $3.173 | $3.369 |
| 2028-04-06 | $3.261 | $3.164 | $3.359 |
| 2028-04-07 | $3.278 | $3.179 | $3.376 |
| 2028-04-08 | $3.249 | $3.151 | $3.346 |
| 2028-04-09 | $3.220 | $3.123 | $3.316 |
| 2028-04-10 | $3.184 | $3.088 | $3.279 |
| 2028-04-11 | $3.222 | $3.126 | $3.319 |
| 2028-04-12 | $3.239 | $3.141 | $3.336 |
| 2028-04-13 | $3.278 | $3.179 | $3.376 |
| 2028-04-14 | $3.243 | $3.146 | $3.341 |
| 2028-04-15 | $3.283 | $3.184 | $3.381 |
| 2028-04-16 | $3.323 | $3.223 | $3.422 |
| 2028-04-17 | $3.286 | $3.187 | $3.384 |
| 2028-04-18 | $3.303 | $3.204 | $3.402 |
| 2028-04-19 | $3.343 | $3.243 | $3.444 |
| 2028-04-20 | $3.326 | $3.226 | $3.426 |
| 2028-04-21 | $3.289 | $3.190 | $3.388 |
| 2028-04-22 | $3.252 | $3.155 | $3.350 |
| 2028-04-23 | $3.216 | $3.120 | $3.313 |
| 2028-04-24 | $3.193 | $3.097 | $3.288 |
| 2028-04-25 | $3.187 | $3.091 | $3.282 |
| 2028-04-26 | $3.226 | $3.129 | $3.322 |
| 2028-04-27 | $3.210 | $3.114 | $3.306 |
| 2028-04-28 | $3.174 | $3.079 | $3.270 |
| 2028-04-29 | $3.165 | $3.070 | $3.260 |
| 2028-04-30 | $3.181 | $3.085 | $3.276 |
| 2028 May | |||
| 2028-05-01 | $3.152 | $3.058 | $3.247 |
| 2028-05-02 | $3.124 | $3.031 | $3.218 |
| 2028-05-03 | $3.090 | $2.997 | $3.182 |
| 2028-05-04 | $3.127 | $3.033 | $3.221 |
| 2028-05-05 | $3.143 | $3.048 | $3.237 |
| 2028-05-06 | $3.181 | $3.085 | $3.276 |
| 2028-05-07 | $3.147 | $3.053 | $3.242 |
| 2028-05-08 | $3.186 | $3.090 | $3.281 |
| 2028-05-09 | $3.224 | $3.128 | $3.321 |
| 2028-05-10 | $3.188 | $3.093 | $3.284 |
| 2028-05-11 | $3.205 | $3.109 | $3.302 |
| 2028-05-12 | $3.244 | $3.147 | $3.342 |
| 2028-05-13 | $3.228 | $3.131 | $3.325 |
| 2028-05-14 | $3.192 | $3.096 | $3.288 |
| 2028-05-15 | $3.156 | $3.061 | $3.251 |
| 2028-05-16 | $3.121 | $3.027 | $3.215 |
| 2028-05-17 | $3.098 | $3.005 | $3.191 |
| 2028-05-18 | $3.093 | $3.000 | $3.185 |
| 2028-05-19 | $3.130 | $3.036 | $3.224 |
| 2028-05-20 | $3.115 | $3.022 | $3.209 |
| 2028-05-21 | $3.081 | $2.988 | $3.173 |
| 2028-05-22 | $3.071 | $2.979 | $3.164 |
| 2028-05-23 | $3.087 | $2.994 | $3.179 |
| 2028-05-24 | $3.059 | $2.967 | $3.151 |
| 2028-05-25 | $3.032 | $2.941 | $3.123 |
| 2028-05-26 | $2.998 | $2.908 | $3.088 |
| 2028-05-27 | $3.035 | $2.944 | $3.126 |
| 2028-05-28 | $3.050 | $2.958 | $3.141 |
| 2028-05-29 | $3.087 | $2.994 | $3.179 |
| 2028-05-30 | $3.054 | $2.963 | $3.146 |
| 2028-05-31 | $3.091 | $2.999 | $3.184 |
| 2028 June | |||
| 2028-06-01 | $3.129 | $3.035 | $3.223 |
| 2028-06-02 | $3.094 | $3.001 | $3.187 |
| 2028-06-03 | $3.111 | $3.017 | $3.204 |
| 2028-06-04 | $3.148 | $3.054 | $3.243 |
| 2028-06-05 | $3.132 | $3.038 | $3.226 |
| 2028-06-06 | $3.097 | $3.004 | $3.190 |
| 2028-06-07 | $3.063 | $2.971 | $3.155 |
| 2028-06-08 | $3.029 | $2.938 | $3.120 |
| 2028-06-09 | $3.007 | $2.916 | $3.097 |
| 2028-06-10 | $3.001 | $2.911 | $3.091 |
| 2028-06-11 | $3.038 | $2.946 | $3.129 |
| 2028-06-12 | $3.023 | $2.932 | $3.114 |
| 2028-06-13 | $2.989 | $2.900 | $3.079 |
| 2028-06-14 | $2.981 | $2.891 | $3.070 |
| 2028-06-15 | $2.995 | $2.905 | $3.085 |
| 2028-06-16 | $2.969 | $2.880 | $3.058 |
| 2028-06-17 | $2.942 | $2.854 | $3.031 |
| 2028-06-18 | $2.909 | $2.822 | $2.997 |
| 2028-06-19 | $2.945 | $2.856 | $3.033 |
| 2028-06-20 | $2.960 | $2.871 | $3.048 |
| 2028-06-21 | $2.996 | $2.906 | $3.085 |
| 2028-06-22 | $2.964 | $2.875 | $3.053 |
| 2028-06-23 | $3.000 | $2.910 | $3.090 |
| 2028-06-24 | $3.036 | $2.945 | $3.128 |
| 2028-06-25 | $3.003 | $2.913 | $3.093 |
| 2028-06-26 | $3.019 | $2.928 | $3.109 |
| 2028-06-27 | $3.055 | $2.964 | $3.147 |
| 2028-06-28 | $3.040 | $2.949 | $3.131 |
| 2028-06-29 | $3.006 | $2.916 | $3.096 |
| 2028-06-30 | $2.972 | $2.883 | $3.061 |
| 2028 July | |||
| 2028-07-01 | $2.939 | $2.851 | $3.027 |
| 2028-07-02 | $2.918 | $2.830 | $3.005 |
| 2028-07-03 | $2.912 | $2.825 | $3.000 |
| 2028-07-04 | $2.948 | $2.859 | $3.036 |
| 2028-07-05 | $2.934 | $2.846 | $3.022 |
| 2028-07-06 | $2.901 | $2.814 | $2.988 |
| 2028-07-07 | $2.892 | $2.806 | $2.979 |
| 2028-07-08 | $2.907 | $2.820 | $2.994 |
| 2028-07-09 | $2.881 | $2.795 | $2.967 |
| 2028-07-10 | $2.855 | $2.770 | $2.941 |
| 2028-07-11 | $2.823 | $2.739 | $2.908 |
| 2028-07-12 | $2.858 | $2.772 | $2.943 |
| 2028-07-13 | $2.872 | $2.786 | $2.958 |
| 2028-07-14 | $2.907 | $2.820 | $2.994 |
| 2028-07-15 | $2.876 | $2.790 | $2.963 |
| 2028-07-16 | $2.911 | $2.824 | $2.999 |
| 2028-07-17 | $2.947 | $2.858 | $3.035 |
| 2028-07-18 | $2.914 | $2.826 | $3.001 |
| 2028-07-19 | $2.929 | $2.842 | $3.017 |
| 2028-07-20 | $2.965 | $2.876 | $3.054 |
| 2028-07-21 | $2.950 | $2.861 | $3.038 |
| 2028-07-22 | $2.917 | $2.829 | $3.004 |
| 2028-07-23 | $2.884 | $2.798 | $2.971 |
| 2028-07-24 | $2.852 | $2.767 | $2.938 |
| 2028-07-25 | $2.831 | $2.747 | $2.916 |
| 2028-07-26 | $2.826 | $2.742 | $2.911 |
| 2028-07-27 | $2.861 | $2.775 | $2.946 |
| 2028-07-28 | $2.847 | $2.762 | $2.932 |
| 2028-07-29 | $2.815 | $2.731 | $2.900 |
| 2028-07-30 | $2.807 | $2.723 | $2.891 |
| 2028-07-31 | $2.821 | $2.736 | $2.905 |
| 2028 August | |||
| 2028-08-01 | $2.796 | $2.712 | $2.880 |
| 2028-08-02 | $2.771 | $2.688 | $2.854 |
| 2028-08-03 | $2.740 | $2.658 | $2.822 |
| 2028-08-04 | $2.773 | $2.690 | $2.856 |
| 2028-08-05 | $2.787 | $2.704 | $2.871 |
| 2028-08-06 | $2.821 | $2.736 | $2.906 |
| 2028-08-07 | $2.791 | $2.708 | $2.875 |
| 2028-08-08 | $2.825 | $2.740 | $2.910 |
| 2028-08-09 | $2.860 | $2.774 | $2.945 |
| 2028-08-10 | $2.828 | $2.743 | $2.912 |
| 2028-08-11 | $2.843 | $2.758 | $2.928 |
| 2028-08-12 | $2.877 | $2.791 | $2.964 |
| 2028-08-13 | $2.863 | $2.777 | $2.948 |
| 2028-08-14 | $2.831 | $2.746 | $2.916 |
| 2028-08-15 | $2.799 | $2.715 | $2.883 |
| 2028-08-16 | $2.768 | $2.685 | $2.851 |
| 2028-08-17 | $2.748 | $2.665 | $2.830 |
| 2028-08-18 | $2.743 | $2.660 | $2.825 |
| 2028-08-19 | $2.776 | $2.693 | $2.859 |
| 2028-08-20 | $2.763 | $2.680 | $2.846 |
| 2028-08-21 | $2.732 | $2.650 | $2.814 |
| 2028-08-22 | $2.724 | $2.642 | $2.806 |
| 2028-08-23 | $2.737 | $2.655 | $2.820 |
| 2028-08-24 | $2.713 | $2.632 | $2.795 |
| 2028-08-25 | $2.689 | $2.608 | $2.770 |
| 2028-08-26 | $2.659 | $2.579 | $2.739 |
| 2028-08-27 | $2.691 | $2.610 | $2.772 |
| 2028-08-28 | $2.705 | $2.624 | $2.786 |
| 2028-08-29 | $2.738 | $2.655 | $2.820 |
| 2028-08-30 | $2.709 | $2.628 | $2.790 |
| 2028-08-31 | $2.742 | $2.659 | $2.824 |
| 2028 September | |||
| 2028-09-01 | $2.775 | $2.692 | $2.858 |
| 2028-09-02 | $2.744 | $2.662 | $2.826 |
| 2028-09-03 | $2.759 | $2.676 | $2.842 |
| 2028-09-04 | $2.792 | $2.708 | $2.876 |
| 2028-09-05 | $2.778 | $2.695 | $2.861 |
| 2028-09-06 | $2.747 | $2.665 | $2.829 |
| 2028-09-07 | $2.716 | $2.635 | $2.798 |
| 2028-09-08 | $2.686 | $2.605 | $2.767 |
| 2028-09-09 | $2.667 | $2.587 | $2.747 |
| 2028-09-10 | $2.662 | $2.582 | $2.741 |
| 2028-09-11 | $2.694 | $2.613 | $2.775 |
| 2028-09-12 | $2.681 | $2.601 | $2.762 |
| 2028-09-13 | $2.651 | $2.572 | $2.731 |
| 2028-09-14 | $2.643 | $2.564 | $2.723 |
| 2028-09-15 | $2.656 | $2.577 | $2.736 |
| 2028-09-16 | $2.633 | $2.554 | $2.712 |
| 2028-09-17 | $2.609 | $2.531 | $2.688 |
| 2028-09-18 | $2.580 | $2.503 | $2.658 |
| 2028-09-19 | $2.612 | $2.533 | $2.690 |
| 2028-09-20 | $2.625 | $2.546 | $2.704 |
| 2028-09-21 | $2.657 | $2.577 | $2.736 |
| 2028-09-22 | $2.629 | $2.550 | $2.708 |
| 2028-09-23 | $2.661 | $2.581 | $2.740 |
| 2028-09-24 | $2.693 | $2.612 | $2.774 |