Current 002140 price: $11.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.571 | $9.284 | $9.859 |
| 2026-01-02 | $9.486 | $9.201 | $9.770 |
| 2026-01-03 | $9.380 | $9.099 | $9.662 |
| 2026-01-04 | $9.494 | $9.209 | $9.779 |
| 2026-01-05 | $9.542 | $9.256 | $9.828 |
| 2026-01-06 | $9.658 | $9.368 | $9.947 |
| 2026-01-07 | $9.556 | $9.269 | $9.843 |
| 2026-01-08 | $9.672 | $9.382 | $9.962 |
| 2026-01-09 | $9.789 | $9.496 | $10.08 |
| 2026-01-10 | $9.680 | $9.390 | $9.971 |
| 2026-01-11 | $9.732 | $9.440 | $10.02 |
| 2026-01-12 | $9.850 | $9.555 | $10.15 |
| 2026-01-13 | $9.800 | $9.506 | $10.09 |
| 2026-01-14 | $9.691 | $9.400 | $9.981 |
| 2026-01-15 | $9.583 | $9.295 | $9.870 |
| 2026-01-16 | $9.476 | $9.191 | $9.760 |
| 2026-01-17 | $9.407 | $9.125 | $9.689 |
| 2026-01-18 | $9.390 | $9.108 | $9.671 |
| 2026-01-19 | $9.504 | $9.218 | $9.789 |
| 2026-01-20 | $9.458 | $9.175 | $9.742 |
| 2026-01-21 | $9.353 | $9.072 | $9.633 |
| 2026-01-22 | $9.325 | $9.045 | $9.605 |
| 2026-01-23 | $9.371 | $9.090 | $9.652 |
| 2026-01-24 | $9.288 | $9.010 | $9.567 |
| 2026-01-25 | $9.205 | $8.929 | $9.482 |
| 2026-01-26 | $9.103 | $8.830 | $9.376 |
| 2026-01-27 | $9.213 | $8.937 | $9.490 |
| 2026-01-28 | $9.260 | $8.982 | $9.537 |
| 2026-01-29 | $9.372 | $9.091 | $9.653 |
| 2026-01-30 | $9.273 | $8.995 | $9.552 |
| 2026-01-31 | $9.386 | $9.104 | $9.668 |
| 2026 February | |||
| 2026-02-01 | $9.500 | $9.215 | $9.785 |
| 2026-02-02 | $9.394 | $9.112 | $9.676 |
| 2026-02-03 | $9.444 | $9.161 | $9.728 |
| 2026-02-04 | $9.559 | $9.272 | $9.846 |
| 2026-02-05 | $9.510 | $9.225 | $9.795 |
| 2026-02-06 | $9.404 | $9.122 | $9.686 |
| 2026-02-07 | $9.299 | $9.020 | $9.578 |
| 2026-02-08 | $9.195 | $8.920 | $9.471 |
| 2026-02-09 | $9.129 | $8.855 | $9.402 |
| 2026-02-10 | $9.112 | $8.839 | $9.385 |
| 2026-02-11 | $9.223 | $8.946 | $9.499 |
| 2026-02-12 | $9.179 | $8.903 | $9.454 |
| 2026-02-13 | $9.076 | $8.804 | $9.349 |
| 2026-02-14 | $9.049 | $8.778 | $9.321 |
| 2026-02-15 | $9.094 | $8.821 | $9.367 |
| 2026-02-16 | $9.014 | $8.743 | $9.284 |
| 2026-02-17 | $8.933 | $8.665 | $9.201 |
| 2026-02-18 | $8.834 | $8.569 | $9.099 |
| 2026-02-19 | $8.941 | $8.673 | $9.209 |
| 2026-02-20 | $8.986 | $8.716 | $9.255 |
| 2026-02-21 | $9.095 | $8.822 | $9.368 |
| 2026-02-22 | $8.999 | $8.729 | $9.269 |
| 2026-02-23 | $9.108 | $8.835 | $9.382 |
| 2026-02-24 | $9.219 | $8.943 | $9.496 |
| 2026-02-25 | $9.116 | $8.843 | $9.390 |
| 2026-02-26 | $9.165 | $8.890 | $9.440 |
| 2026-02-27 | $9.276 | $8.998 | $9.555 |
| 2026-02-28 | $9.229 | $8.952 | $9.506 |
| 2026 March | |||
| 2026-03-01 | $9.126 | $8.852 | $9.400 |
| 2026-03-02 | $9.024 | $8.753 | $9.295 |
| 2026-03-03 | $8.924 | $8.656 | $9.191 |
| 2026-03-04 | $8.859 | $8.593 | $9.124 |
| 2026-03-05 | $8.842 | $8.577 | $9.108 |
| 2026-03-06 | $8.950 | $8.681 | $9.218 |
| 2026-03-07 | $8.907 | $8.640 | $9.174 |
| 2026-03-08 | $8.808 | $8.544 | $9.072 |
| 2026-03-09 | $8.782 | $8.518 | $9.045 |
| 2026-03-10 | $8.825 | $8.561 | $9.090 |
| 2026-03-11 | $8.747 | $8.485 | $9.010 |
| 2026-03-12 | $8.669 | $8.409 | $8.929 |
| 2026-03-13 | $8.572 | $8.315 | $8.830 |
| 2026-03-14 | $8.676 | $8.416 | $8.937 |
| 2026-03-15 | $8.720 | $8.459 | $8.982 |
| 2026-03-16 | $8.826 | $8.561 | $9.091 |
| 2026-03-17 | $8.733 | $8.471 | $8.995 |
| 2026-03-18 | $8.839 | $8.574 | $9.104 |
| 2026-03-19 | $8.946 | $8.678 | $9.215 |
| 2026-03-20 | $8.847 | $8.581 | $9.112 |
| 2026-03-21 | $8.894 | $8.627 | $9.161 |
| 2026-03-22 | $9.002 | $8.732 | $9.272 |
| 2026-03-23 | $8.956 | $8.687 | $9.225 |
| 2026-03-24 | $8.856 | $8.590 | $9.122 |
| 2026-03-25 | $8.757 | $8.495 | $9.020 |
| 2026-03-26 | $8.660 | $8.400 | $8.919 |
| 2026-03-27 | $8.597 | $8.339 | $8.855 |
| 2026-03-28 | $8.581 | $8.324 | $8.838 |
| 2026-03-29 | $8.685 | $8.425 | $8.946 |
| 2026-03-30 | $8.644 | $8.385 | $8.903 |
| 2026-03-31 | $8.547 | $8.291 | $8.804 |
| 2026 April | |||
| 2026-04-01 | $8.522 | $8.267 | $8.778 |
| 2026-04-02 | $8.564 | $8.307 | $8.821 |
| 2026-04-03 | $8.489 | $8.234 | $8.743 |
| 2026-04-04 | $8.413 | $8.160 | $8.665 |
| 2026-04-05 | $8.319 | $8.069 | $8.568 |
| 2026-04-06 | $8.420 | $8.167 | $8.673 |
| 2026-04-07 | $8.462 | $8.208 | $8.716 |
| 2026-04-08 | $8.565 | $8.308 | $8.822 |
| 2026-04-09 | $8.475 | $8.221 | $8.729 |
| 2026-04-10 | $8.578 | $8.320 | $8.835 |
| 2026-04-11 | $8.682 | $8.421 | $8.942 |
| 2026-04-12 | $8.585 | $8.328 | $8.843 |
| 2026-04-13 | $8.631 | $8.372 | $8.890 |
| 2026-04-14 | $8.736 | $8.474 | $8.998 |
| 2026-04-15 | $8.691 | $8.430 | $8.952 |
| 2026-04-16 | $8.594 | $8.336 | $8.852 |
| 2026-04-17 | $8.498 | $8.243 | $8.753 |
| 2026-04-18 | $8.404 | $8.152 | $8.656 |
| 2026-04-19 | $8.343 | $8.092 | $8.593 |
| 2026-04-20 | $8.327 | $8.077 | $8.577 |
| 2026-04-21 | $8.428 | $8.176 | $8.681 |
| 2026-04-22 | $8.388 | $8.137 | $8.640 |
| 2026-04-23 | $8.295 | $8.046 | $8.544 |
| 2026-04-24 | $8.270 | $8.022 | $8.518 |
| 2026-04-25 | $8.311 | $8.062 | $8.560 |
| 2026-04-26 | $8.238 | $7.990 | $8.485 |
| 2026-04-27 | $8.164 | $7.919 | $8.409 |
| 2026-04-28 | $8.073 | $7.831 | $8.315 |
| 2026-04-29 | $8.171 | $7.926 | $8.416 |
| 2026-04-30 | $8.212 | $7.966 | $8.458 |
| 2026 May | |||
| 2026-05-01 | $8.312 | $8.062 | $8.561 |
| 2026-05-02 | $8.224 | $7.978 | $8.471 |
| 2026-05-03 | $8.324 | $8.074 | $8.574 |
| 2026-05-04 | $8.425 | $8.172 | $8.678 |
| 2026-05-05 | $8.331 | $8.081 | $8.581 |
| 2026-05-06 | $8.376 | $8.125 | $8.627 |
| 2026-05-07 | $8.478 | $8.223 | $8.732 |
| 2026-05-08 | $8.434 | $8.181 | $8.687 |
| 2026-05-09 | $8.340 | $8.090 | $8.590 |
| 2026-05-10 | $8.247 | $8.000 | $8.495 |
| 2026-05-11 | $8.155 | $7.910 | $8.400 |
| 2026-05-12 | $8.096 | $7.853 | $8.339 |
| 2026-05-13 | $8.081 | $7.839 | $8.323 |
| 2026-05-14 | $8.179 | $7.934 | $8.425 |
| 2026-05-15 | $8.140 | $7.896 | $8.384 |
| 2026-05-16 | $8.049 | $7.808 | $8.291 |
| 2026-05-17 | $8.026 | $7.785 | $8.266 |
| 2026-05-18 | $8.065 | $7.823 | $8.307 |
| 2026-05-19 | $7.994 | $7.754 | $8.234 |
| 2026-05-20 | $7.923 | $7.685 | $8.160 |
| 2026-05-21 | $7.834 | $7.599 | $8.069 |
| 2026-05-22 | $7.929 | $7.691 | $8.167 |
| 2026-05-23 | $7.969 | $7.730 | $8.208 |
| 2026-05-24 | $8.066 | $7.824 | $8.308 |
| 2026-05-25 | $7.981 | $7.742 | $8.221 |
| 2026-05-26 | $8.078 | $7.836 | $8.320 |
| 2026-05-27 | $8.176 | $7.931 | $8.421 |
| 2026-05-28 | $8.085 | $7.842 | $8.327 |
| 2026-05-29 | $8.128 | $7.884 | $8.372 |
| 2026-05-30 | $8.227 | $7.980 | $8.474 |
| 2026-05-31 | $8.185 | $7.939 | $8.430 |
| 2026 June | |||
| 2026-06-01 | $8.094 | $7.851 | $8.336 |
| 2026-06-02 | $8.003 | $7.763 | $8.243 |
| 2026-06-03 | $7.914 | $7.677 | $8.151 |
| 2026-06-04 | $7.856 | $7.621 | $8.092 |
| 2026-06-05 | $7.842 | $7.607 | $8.077 |
| 2026-06-06 | $7.937 | $7.699 | $8.175 |
| 2026-06-07 | $7.900 | $7.663 | $8.137 |
| 2026-06-08 | $7.811 | $7.577 | $8.046 |
| 2026-06-09 | $7.788 | $7.555 | $8.022 |
| 2026-06-10 | $7.827 | $7.592 | $8.062 |
| 2026-06-11 | $7.758 | $7.525 | $7.990 |
| 2026-06-12 | $7.688 | $7.458 | $7.919 |
| 2026-06-13 | $7.603 | $7.374 | $7.831 |
| 2026-06-14 | $7.695 | $7.464 | $7.926 |
| 2026-06-15 | $7.734 | $7.502 | $7.966 |
| 2026-06-16 | $7.827 | $7.593 | $8.062 |
| 2026-06-17 | $7.745 | $7.513 | $7.977 |
| 2026-06-18 | $7.839 | $7.604 | $8.074 |
| 2026-06-19 | $7.934 | $7.696 | $8.172 |
| 2026-06-20 | $7.846 | $7.610 | $8.081 |
| 2026-06-21 | $7.888 | $7.651 | $8.125 |
| 2026-06-22 | $7.984 | $7.744 | $8.223 |
| 2026-06-23 | $7.943 | $7.704 | $8.181 |
| 2026-06-24 | $7.854 | $7.619 | $8.090 |
| 2026-06-25 | $7.767 | $7.534 | $8.000 |
| 2026-06-26 | $7.680 | $7.450 | $7.910 |
| 2026-06-27 | $7.624 | $7.395 | $7.853 |
| 2026-06-28 | $7.610 | $7.382 | $7.839 |
| 2026-06-29 | $7.703 | $7.472 | $7.934 |
| 2026-06-30 | $7.666 | $7.436 | $7.896 |
| 2026 July | |||
| 2026-07-01 | $7.580 | $7.353 | $7.808 |
| 2026-07-02 | $7.558 | $7.331 | $7.785 |
| 2026-07-03 | $7.595 | $7.368 | $7.823 |
| 2026-07-04 | $7.528 | $7.302 | $7.754 |
| 2026-07-05 | $7.461 | $7.237 | $7.685 |
| 2026-07-06 | $7.378 | $7.156 | $7.599 |
| 2026-07-07 | $7.467 | $7.243 | $7.691 |
| 2026-07-08 | $7.505 | $7.280 | $7.730 |
| 2026-07-09 | $7.596 | $7.368 | $7.824 |
| 2026-07-10 | $7.516 | $7.291 | $7.742 |
| 2026-07-11 | $7.607 | $7.379 | $7.836 |
| 2026-07-12 | $7.700 | $7.469 | $7.931 |
| 2026-07-13 | $7.614 | $7.385 | $7.842 |
| 2026-07-14 | $7.655 | $7.425 | $7.884 |
| 2026-07-15 | $7.748 | $7.515 | $7.980 |
| 2026-07-16 | $7.708 | $7.477 | $7.939 |
| 2026-07-17 | $7.622 | $7.393 | $7.851 |
| 2026-07-18 | $7.537 | $7.311 | $7.763 |
| 2026-07-19 | $7.453 | $7.229 | $7.676 |
| 2026-07-20 | $7.399 | $7.177 | $7.621 |
| 2026-07-21 | $7.385 | $7.164 | $7.607 |
| 2026-07-22 | $7.475 | $7.251 | $7.699 |
| 2026-07-23 | $7.439 | $7.216 | $7.662 |
| 2026-07-24 | $7.356 | $7.136 | $7.577 |
| 2026-07-25 | $7.335 | $7.115 | $7.555 |
| 2026-07-26 | $7.371 | $7.150 | $7.592 |
| 2026-07-27 | $7.306 | $7.086 | $7.525 |
| 2026-07-28 | $7.240 | $7.023 | $7.458 |
| 2026-07-29 | $7.160 | $6.945 | $7.374 |
| 2026-07-30 | $7.247 | $7.029 | $7.464 |
| 2026-07-31 | $7.283 | $7.064 | $7.501 |
| 2026 August | |||
| 2026-08-01 | $7.371 | $7.150 | $7.593 |
| 2026-08-02 | $7.294 | $7.075 | $7.513 |
| 2026-08-03 | $7.382 | $7.161 | $7.604 |
| 2026-08-04 | $7.472 | $7.248 | $7.696 |
| 2026-08-05 | $7.389 | $7.167 | $7.610 |
| 2026-08-06 | $7.428 | $7.205 | $7.651 |
| 2026-08-07 | $7.519 | $7.293 | $7.744 |
| 2026-08-08 | $7.480 | $7.256 | $7.704 |
| 2026-08-09 | $7.397 | $7.175 | $7.618 |
| 2026-08-10 | $7.314 | $7.095 | $7.533 |
| 2026-08-11 | $7.232 | $7.016 | $7.449 |
| 2026-08-12 | $7.180 | $6.965 | $7.395 |
| 2026-08-13 | $7.167 | $6.952 | $7.382 |
| 2026-08-14 | $7.254 | $7.036 | $7.471 |
| 2026-08-15 | $7.219 | $7.003 | $7.436 |
| 2026-08-16 | $7.139 | $6.925 | $7.353 |
| 2026-08-17 | $7.118 | $6.904 | $7.331 |
| 2026-08-18 | $7.153 | $6.938 | $7.367 |
| 2026-08-19 | $7.090 | $6.877 | $7.302 |
| 2026-08-20 | $7.026 | $6.815 | $7.237 |
| 2026-08-21 | $6.948 | $6.739 | $7.156 |
| 2026-08-22 | $7.032 | $6.821 | $7.243 |
| 2026-08-23 | $7.068 | $6.856 | $7.280 |
| 2026-08-24 | $7.153 | $6.939 | $7.368 |
| 2026-08-25 | $7.078 | $6.866 | $7.290 |
| 2026-08-26 | $7.164 | $6.949 | $7.379 |
| 2026-08-27 | $7.251 | $7.034 | $7.469 |
| 2026-08-28 | $7.170 | $6.955 | $7.385 |
| 2026-08-29 | $7.209 | $6.992 | $7.425 |
| 2026-08-30 | $7.296 | $7.077 | $7.515 |
| 2026-08-31 | $7.259 | $7.041 | $7.477 |
| 2026 September | |||
| 2026-09-01 | $7.178 | $6.963 | $7.393 |
| 2026-09-02 | $7.098 | $6.885 | $7.311 |
| 2026-09-03 | $7.019 | $6.808 | $7.229 |
| 2026-09-04 | $6.968 | $6.759 | $7.177 |
| 2026-09-05 | $6.955 | $6.746 | $7.164 |
| 2026-09-06 | $7.039 | $6.828 | $7.251 |
| 2026-09-07 | $7.006 | $6.796 | $7.216 |
| 2026-09-08 | $6.928 | $6.720 | $7.136 |
| 2026-09-09 | $6.907 | $6.700 | $7.114 |
| 2026-09-10 | $6.941 | $6.733 | $7.150 |
| 2026-09-11 | $6.880 | $6.674 | $7.086 |
| 2026-09-12 | $6.818 | $6.614 | $7.023 |
| 2026-09-13 | $6.742 | $6.540 | $6.945 |
| 2026-09-14 | $6.824 | $6.620 | $7.029 |
| 2026-09-15 | $6.859 | $6.653 | $7.064 |
| 2026-09-16 | $6.942 | $6.734 | $7.150 |
| 2026-09-17 | $6.869 | $6.663 | $7.075 |
| 2026-09-18 | $6.952 | $6.744 | $7.161 |
| 2026-09-19 | $7.037 | $6.826 | $7.248 |
| 2026-09-20 | $6.958 | $6.749 | $7.167 |
| 2026-09-21 | $6.996 | $6.786 | $7.205 |
| 2026-09-22 | $7.080 | $6.868 | $7.293 |
| 2026-09-23 | $7.044 | $6.833 | $7.255 |
| 2026-09-24 | $6.966 | $6.757 | $7.175 |
| 2026-09-25 | $6.888 | $6.681 | $7.095 |