Current 002140 price: $11.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9038 | $0.8767 | $0.9309 |
| 2031-01-02 | $0.9086 | $0.8814 | $0.9359 |
| 2031-01-03 | $0.9197 | $0.8921 | $0.9473 |
| 2031-01-04 | $0.9150 | $0.8875 | $0.9424 |
| 2031-01-05 | $0.9048 | $0.8776 | $0.9319 |
| 2031-01-06 | $0.8947 | $0.8678 | $0.9215 |
| 2031-01-07 | $0.8847 | $0.8581 | $0.9112 |
| 2031-01-08 | $0.8783 | $0.8519 | $0.9046 |
| 2031-01-09 | $0.8767 | $0.8504 | $0.9030 |
| 2031-01-10 | $0.8873 | $0.8607 | $0.9139 |
| 2031-01-11 | $0.8831 | $0.8566 | $0.9096 |
| 2031-01-12 | $0.8732 | $0.8470 | $0.8994 |
| 2031-01-13 | $0.8706 | $0.8445 | $0.8968 |
| 2031-01-14 | $0.8749 | $0.8487 | $0.9012 |
| 2031-01-15 | $0.8672 | $0.8412 | $0.8932 |
| 2031-01-16 | $0.8595 | $0.8337 | $0.8852 |
| 2031-01-17 | $0.8499 | $0.8244 | $0.8754 |
| 2031-01-18 | $0.8602 | $0.8344 | $0.8860 |
| 2031-01-19 | $0.8645 | $0.8386 | $0.8905 |
| 2031-01-20 | $0.8750 | $0.8488 | $0.9013 |
| 2031-01-21 | $0.8658 | $0.8398 | $0.8918 |
| 2031-01-22 | $0.8763 | $0.8500 | $0.9026 |
| 2031-01-23 | $0.8870 | $0.8604 | $0.9136 |
| 2031-01-24 | $0.8771 | $0.8508 | $0.9034 |
| 2031-01-25 | $0.8818 | $0.8553 | $0.9082 |
| 2031-01-26 | $0.8925 | $0.8657 | $0.9193 |
| 2031-01-27 | $0.8879 | $0.8613 | $0.9145 |
| 2031-01-28 | $0.8780 | $0.8517 | $0.9043 |
| 2031-01-29 | $0.8682 | $0.8422 | $0.8943 |
| 2031-01-30 | $0.8585 | $0.8328 | $0.8843 |
| 2031-01-31 | $0.8523 | $0.8267 | $0.8779 |
| 2031 February | |||
| 2031-02-01 | $0.8507 | $0.8252 | $0.8763 |
| 2031-02-02 | $0.8611 | $0.8352 | $0.8869 |
| 2031-02-03 | $0.8570 | $0.8313 | $0.8827 |
| 2031-02-04 | $0.8474 | $0.8220 | $0.8728 |
| 2031-02-05 | $0.8449 | $0.8196 | $0.8702 |
| 2031-02-06 | $0.8491 | $0.8236 | $0.8745 |
| 2031-02-07 | $0.8416 | $0.8163 | $0.8668 |
| 2031-02-08 | $0.8340 | $0.8090 | $0.8591 |
| 2031-02-09 | $0.8247 | $0.8000 | $0.8495 |
| 2031-02-10 | $0.8348 | $0.8097 | $0.8598 |
| 2031-02-11 | $0.8390 | $0.8138 | $0.8641 |
| 2031-02-12 | $0.8491 | $0.8237 | $0.8746 |
| 2031-02-13 | $0.8402 | $0.8150 | $0.8654 |
| 2031-02-14 | $0.8504 | $0.8249 | $0.8759 |
| 2031-02-15 | $0.8607 | $0.8349 | $0.8866 |
| 2031-02-16 | $0.8511 | $0.8256 | $0.8767 |
| 2031-02-17 | $0.8557 | $0.8300 | $0.8814 |
| 2031-02-18 | $0.8661 | $0.8401 | $0.8921 |
| 2031-02-19 | $0.8617 | $0.8358 | $0.8875 |
| 2031-02-20 | $0.8520 | $0.8265 | $0.8776 |
| 2031-02-21 | $0.8425 | $0.8173 | $0.8678 |
| 2031-02-22 | $0.8331 | $0.8081 | $0.8581 |
| 2031-02-23 | $0.8271 | $0.8023 | $0.8519 |
| 2031-02-24 | $0.8256 | $0.8008 | $0.8503 |
| 2031-02-25 | $0.8356 | $0.8105 | $0.8607 |
| 2031-02-26 | $0.8316 | $0.8067 | $0.8566 |
| 2031-02-27 | $0.8223 | $0.7977 | $0.8470 |
| 2031-02-28 | $0.8199 | $0.7953 | $0.8445 |
| 2031 March | |||
| 2031-03-01 | $0.8240 | $0.7992 | $0.8487 |
| 2031-03-02 | $0.8167 | $0.7922 | $0.8412 |
| 2031-03-03 | $0.8094 | $0.7851 | $0.8337 |
| 2031-03-04 | $0.8004 | $0.7763 | $0.8244 |
| 2031-03-05 | $0.8101 | $0.7858 | $0.8344 |
| 2031-03-06 | $0.8141 | $0.7897 | $0.8386 |
| 2031-03-07 | $0.8240 | $0.7993 | $0.8488 |
| 2031-03-08 | $0.8154 | $0.7909 | $0.8398 |
| 2031-03-09 | $0.8253 | $0.8005 | $0.8500 |
| 2031-03-10 | $0.8353 | $0.8102 | $0.8603 |
| 2031-03-11 | $0.8260 | $0.8012 | $0.8507 |
| 2031-03-12 | $0.8304 | $0.8055 | $0.8553 |
| 2031-03-13 | $0.8405 | $0.8153 | $0.8657 |
| 2031-03-14 | $0.8362 | $0.8111 | $0.8613 |
| 2031-03-15 | $0.8268 | $0.8020 | $0.8517 |
| 2031-03-16 | $0.8176 | $0.7931 | $0.8422 |
| 2031-03-17 | $0.8085 | $0.7843 | $0.8328 |
| 2031-03-18 | $0.8026 | $0.7786 | $0.8267 |
| 2031-03-19 | $0.8012 | $0.7771 | $0.8252 |
| 2031-03-20 | $0.8109 | $0.7866 | $0.8352 |
| 2031-03-21 | $0.8070 | $0.7828 | $0.8312 |
| 2031-03-22 | $0.7980 | $0.7741 | $0.8220 |
| 2031-03-23 | $0.7957 | $0.7718 | $0.8195 |
| 2031-03-24 | $0.7996 | $0.7756 | $0.8236 |
| 2031-03-25 | $0.7925 | $0.7687 | $0.8163 |
| 2031-03-26 | $0.7854 | $0.7619 | $0.8090 |
| 2031-03-27 | $0.7767 | $0.7534 | $0.8000 |
| 2031-03-28 | $0.7861 | $0.7625 | $0.8097 |
| 2031-03-29 | $0.7901 | $0.7664 | $0.8138 |
| 2031-03-30 | $0.7997 | $0.7757 | $0.8237 |
| 2031-03-31 | $0.7913 | $0.7675 | $0.8150 |
| 2031 April | |||
| 2031-04-01 | $0.8009 | $0.7768 | $0.8249 |
| 2031-04-02 | $0.8106 | $0.7863 | $0.8349 |
| 2031-04-03 | $0.8015 | $0.7775 | $0.8256 |
| 2031-04-04 | $0.8058 | $0.7817 | $0.8300 |
| 2031-04-05 | $0.8156 | $0.7912 | $0.8401 |
| 2031-04-06 | $0.8114 | $0.7871 | $0.8358 |
| 2031-04-07 | $0.8024 | $0.7783 | $0.8265 |
| 2031-04-08 | $0.7934 | $0.7696 | $0.8173 |
| 2031-04-09 | $0.7846 | $0.7611 | $0.8081 |
| 2031-04-10 | $0.7789 | $0.7555 | $0.8023 |
| 2031-04-11 | $0.7775 | $0.7541 | $0.8008 |
| 2031-04-12 | $0.7869 | $0.7633 | $0.8105 |
| 2031-04-13 | $0.7832 | $0.7597 | $0.8067 |
| 2031-04-14 | $0.7744 | $0.7512 | $0.7977 |
| 2031-04-15 | $0.7721 | $0.7490 | $0.7953 |
| 2031-04-16 | $0.7760 | $0.7527 | $0.7992 |
| 2031-04-17 | $0.7691 | $0.7460 | $0.7922 |
| 2031-04-18 | $0.7622 | $0.7394 | $0.7851 |
| 2031-04-19 | $0.7537 | $0.7311 | $0.7763 |
| 2031-04-20 | $0.7629 | $0.7400 | $0.7858 |
| 2031-04-21 | $0.7667 | $0.7437 | $0.7897 |
| 2031-04-22 | $0.7760 | $0.7527 | $0.7993 |
| 2031-04-23 | $0.7679 | $0.7448 | $0.7909 |
| 2031-04-24 | $0.7772 | $0.7539 | $0.8005 |
| 2031-04-25 | $0.7866 | $0.7630 | $0.8102 |
| 2031-04-26 | $0.7778 | $0.7545 | $0.8012 |
| 2031-04-27 | $0.7820 | $0.7586 | $0.8055 |
| 2031-04-28 | $0.7915 | $0.7678 | $0.8153 |
| 2031-04-29 | $0.7875 | $0.7638 | $0.8111 |
| 2031-04-30 | $0.7787 | $0.7553 | $0.8020 |
| 2031 May | |||
| 2031-05-01 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-02 | $0.7614 | $0.7386 | $0.7842 |
| 2031-05-03 | $0.7559 | $0.7332 | $0.7785 |
| 2031-05-04 | $0.7545 | $0.7318 | $0.7771 |
| 2031-05-05 | $0.7636 | $0.7407 | $0.7866 |
| 2031-05-06 | $0.7600 | $0.7372 | $0.7828 |
| 2031-05-07 | $0.7515 | $0.7290 | $0.7741 |
| 2031-05-08 | $0.7493 | $0.7268 | $0.7718 |
| 2031-05-09 | $0.7530 | $0.7304 | $0.7756 |
| 2031-05-10 | $0.7463 | $0.7240 | $0.7687 |
| 2031-05-11 | $0.7397 | $0.7175 | $0.7619 |
| 2031-05-12 | $0.7314 | $0.7095 | $0.7534 |
| 2031-05-13 | $0.7403 | $0.7181 | $0.7625 |
| 2031-05-14 | $0.7440 | $0.7217 | $0.7664 |
| 2031-05-15 | $0.7531 | $0.7305 | $0.7757 |
| 2031-05-16 | $0.7451 | $0.7228 | $0.7675 |
| 2031-05-17 | $0.7542 | $0.7316 | $0.7768 |
| 2031-05-18 | $0.7634 | $0.7405 | $0.7863 |
| 2031-05-19 | $0.7548 | $0.7322 | $0.7775 |
| 2031-05-20 | $0.7589 | $0.7361 | $0.7817 |
| 2031-05-21 | $0.7681 | $0.7451 | $0.7912 |
| 2031-05-22 | $0.7642 | $0.7412 | $0.7871 |
| 2031-05-23 | $0.7556 | $0.7330 | $0.7783 |
| 2031-05-24 | $0.7472 | $0.7248 | $0.7696 |
| 2031-05-25 | $0.7389 | $0.7167 | $0.7611 |
| 2031-05-26 | $0.7335 | $0.7115 | $0.7555 |
| 2031-05-27 | $0.7322 | $0.7102 | $0.7541 |
| 2031-05-28 | $0.7411 | $0.7188 | $0.7633 |
| 2031-05-29 | $0.7375 | $0.7154 | $0.7597 |
| 2031-05-30 | $0.7293 | $0.7074 | $0.7512 |
| 2031-05-31 | $0.7272 | $0.7053 | $0.7490 |
| 2031 June | |||
| 2031-06-01 | $0.7307 | $0.7088 | $0.7527 |
| 2031-06-02 | $0.7243 | $0.7026 | $0.7460 |
| 2031-06-03 | $0.7178 | $0.6963 | $0.7393 |
| 2031-06-04 | $0.7098 | $0.6885 | $0.7311 |
| 2031-06-05 | $0.7184 | $0.6969 | $0.7400 |
| 2031-06-06 | $0.7220 | $0.7004 | $0.7437 |
| 2031-06-07 | $0.7308 | $0.7089 | $0.7527 |
| 2031-06-08 | $0.7231 | $0.7014 | $0.7448 |
| 2031-06-09 | $0.7319 | $0.7099 | $0.7539 |
| 2031-06-10 | $0.7408 | $0.7186 | $0.7630 |
| 2031-06-11 | $0.7325 | $0.7105 | $0.7545 |
| 2031-06-12 | $0.7365 | $0.7144 | $0.7585 |
| 2031-06-13 | $0.7454 | $0.7230 | $0.7678 |
| 2031-06-14 | $0.7416 | $0.7193 | $0.7638 |
| 2031-06-15 | $0.7333 | $0.7113 | $0.7553 |
| 2031-06-16 | $0.7251 | $0.7034 | $0.7469 |
| 2031-06-17 | $0.7170 | $0.6955 | $0.7385 |
| 2031-06-18 | $0.7118 | $0.6905 | $0.7332 |
| 2031-06-19 | $0.7105 | $0.6892 | $0.7318 |
| 2031-06-20 | $0.7192 | $0.6976 | $0.7407 |
| 2031-06-21 | $0.7157 | $0.6943 | $0.7372 |
| 2031-06-22 | $0.7077 | $0.6865 | $0.7290 |
| 2031-06-23 | $0.7057 | $0.6845 | $0.7268 |
| 2031-06-24 | $0.7091 | $0.6879 | $0.7304 |
| 2031-06-25 | $0.7029 | $0.6818 | $0.7239 |
| 2031-06-26 | $0.6966 | $0.6757 | $0.7175 |
| 2031-06-27 | $0.6888 | $0.6682 | $0.7095 |
| 2031-06-28 | $0.6972 | $0.6763 | $0.7181 |
| 2031-06-29 | $0.7007 | $0.6797 | $0.7217 |
| 2031-06-30 | $0.7092 | $0.6879 | $0.7305 |
| 2031 July | |||
| 2031-07-01 | $0.7017 | $0.6807 | $0.7228 |
| 2031-07-02 | $0.7103 | $0.6889 | $0.7316 |
| 2031-07-03 | $0.7189 | $0.6973 | $0.7404 |
| 2031-07-04 | $0.7109 | $0.6895 | $0.7322 |
| 2031-07-05 | $0.7147 | $0.6932 | $0.7361 |
| 2031-07-06 | $0.7234 | $0.7017 | $0.7451 |
| 2031-07-07 | $0.7196 | $0.6981 | $0.7412 |
| 2031-07-08 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-09 | $0.7037 | $0.6826 | $0.7248 |
| 2031-07-10 | $0.6958 | $0.6750 | $0.7167 |
| 2031-07-11 | $0.6908 | $0.6701 | $0.7115 |
| 2031-07-12 | $0.6895 | $0.6688 | $0.7102 |
| 2031-07-13 | $0.6979 | $0.6769 | $0.7188 |
| 2031-07-14 | $0.6946 | $0.6737 | $0.7154 |
| 2031-07-15 | $0.6868 | $0.6662 | $0.7074 |
| 2031-07-16 | $0.6848 | $0.6642 | $0.7053 |
| 2031-07-17 | $0.6882 | $0.6675 | $0.7088 |
| 2031-07-18 | $0.6821 | $0.6616 | $0.7025 |
| 2031-07-19 | $0.6760 | $0.6557 | $0.6963 |
| 2031-07-20 | $0.6684 | $0.6484 | $0.6885 |
| 2031-07-21 | $0.6766 | $0.6563 | $0.6969 |
| 2031-07-22 | $0.6800 | $0.6596 | $0.7004 |
| 2031-07-23 | $0.6882 | $0.6676 | $0.7089 |
| 2031-07-24 | $0.6810 | $0.6606 | $0.7014 |
| 2031-07-25 | $0.6893 | $0.6686 | $0.7099 |
| 2031-07-26 | $0.6976 | $0.6767 | $0.7186 |
| 2031-07-27 | $0.6898 | $0.6691 | $0.7105 |
| 2031-07-28 | $0.6935 | $0.6727 | $0.7143 |
| 2031-07-29 | $0.7020 | $0.6809 | $0.7230 |
| 2031-07-30 | $0.6984 | $0.6774 | $0.7193 |
| 2031-07-31 | $0.6906 | $0.6699 | $0.7113 |
| 2031 August | |||
| 2031-08-01 | $0.6829 | $0.6624 | $0.7034 |
| 2031-08-02 | $0.6753 | $0.6550 | $0.6955 |
| 2031-08-03 | $0.6704 | $0.6502 | $0.6905 |
| 2031-08-04 | $0.6691 | $0.6491 | $0.6892 |
| 2031-08-05 | $0.6772 | $0.6569 | $0.6976 |
| 2031-08-06 | $0.6740 | $0.6538 | $0.6942 |
| 2031-08-07 | $0.6665 | $0.6465 | $0.6865 |
| 2031-08-08 | $0.6645 | $0.6446 | $0.6845 |
| 2031-08-09 | $0.6678 | $0.6478 | $0.6879 |
| 2031-08-10 | $0.6619 | $0.6421 | $0.6818 |
| 2031-08-11 | $0.6560 | $0.6363 | $0.6757 |
| 2031-08-12 | $0.6487 | $0.6292 | $0.6681 |
| 2031-08-13 | $0.6566 | $0.6369 | $0.6763 |
| 2031-08-14 | $0.6599 | $0.6401 | $0.6797 |
| 2031-08-15 | $0.6679 | $0.6478 | $0.6879 |
| 2031-08-16 | $0.6608 | $0.6410 | $0.6807 |
| 2031-08-17 | $0.6689 | $0.6488 | $0.6889 |
| 2031-08-18 | $0.6770 | $0.6567 | $0.6973 |
| 2031-08-19 | $0.6694 | $0.6494 | $0.6895 |
| 2031-08-20 | $0.6730 | $0.6528 | $0.6932 |
| 2031-08-21 | $0.6812 | $0.6608 | $0.7016 |
| 2031-08-22 | $0.6777 | $0.6574 | $0.6980 |
| 2031-08-23 | $0.6702 | $0.6501 | $0.6903 |
| 2031-08-24 | $0.6627 | $0.6428 | $0.6826 |
| 2031-08-25 | $0.6553 | $0.6356 | $0.6749 |
| 2031-08-26 | $0.6505 | $0.6310 | $0.6700 |
| 2031-08-27 | $0.6493 | $0.6299 | $0.6688 |
| 2031-08-28 | $0.6572 | $0.6375 | $0.6769 |
| 2031-08-29 | $0.6541 | $0.6345 | $0.6737 |
| 2031-08-30 | $0.6468 | $0.6274 | $0.6662 |
| 2031-08-31 | $0.6449 | $0.6255 | $0.6642 |
| 2031 September | |||
| 2031-09-01 | $0.6481 | $0.6286 | $0.6675 |
| 2031-09-02 | $0.6423 | $0.6231 | $0.6616 |
| 2031-09-03 | $0.6366 | $0.6175 | $0.6557 |
| 2031-09-04 | $0.6295 | $0.6106 | $0.6484 |
| 2031-09-05 | $0.6371 | $0.6180 | $0.6563 |
| 2031-09-06 | $0.6404 | $0.6211 | $0.6596 |
| 2031-09-07 | $0.6481 | $0.6287 | $0.6676 |
| 2031-09-08 | $0.6413 | $0.6221 | $0.6605 |
| 2031-09-09 | $0.6491 | $0.6296 | $0.6686 |
| 2031-09-10 | $0.6570 | $0.6373 | $0.6767 |
| 2031-09-11 | $0.6496 | $0.6302 | $0.6691 |
| 2031-09-12 | $0.6531 | $0.6335 | $0.6727 |
| 2031-09-13 | $0.6611 | $0.6412 | $0.6809 |
| 2031-09-14 | $0.6577 | $0.6379 | $0.6774 |
| 2031-09-15 | $0.6503 | $0.6308 | $0.6698 |
| 2031-09-16 | $0.6431 | $0.6238 | $0.6624 |
| 2031-09-17 | $0.6359 | $0.6168 | $0.6550 |
| 2031-09-18 | $0.6313 | $0.6124 | $0.6502 |
| 2031-09-19 | $0.6301 | $0.6112 | $0.6490 |
| 2031-09-20 | $0.6378 | $0.6187 | $0.6569 |
| 2031-09-21 | $0.6348 | $0.6157 | $0.6538 |
| 2031-09-22 | $0.6277 | $0.6088 | $0.6465 |
| 2031-09-23 | $0.6258 | $0.6070 | $0.6446 |
| 2031-09-24 | $0.6289 | $0.6100 | $0.6478 |