Current 002144 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.45 | $10.14 | $10.76 |
| 2027-01-02 | $10.39 | $10.08 | $10.70 |
| 2027-01-03 | $10.27 | $9.958 | $10.57 |
| 2027-01-04 | $10.39 | $10.08 | $10.70 |
| 2027-01-05 | $10.52 | $10.20 | $10.83 |
| 2027-01-06 | $10.46 | $10.15 | $10.78 |
| 2027-01-07 | $10.40 | $10.09 | $10.71 |
| 2027-01-08 | $10.53 | $10.21 | $10.84 |
| 2027-01-09 | $10.65 | $10.33 | $10.97 |
| 2027-01-10 | $10.53 | $10.21 | $10.84 |
| 2027-01-11 | $10.65 | $10.33 | $10.97 |
| 2027-01-12 | $10.65 | $10.33 | $10.97 |
| 2027-01-13 | $10.52 | $10.20 | $10.83 |
| 2027-01-14 | $10.50 | $10.19 | $10.82 |
| 2027-01-15 | $10.63 | $10.31 | $10.95 |
| 2027-01-16 | $10.63 | $10.31 | $10.95 |
| 2027-01-17 | $10.50 | $10.19 | $10.82 |
| 2027-01-18 | $10.49 | $10.17 | $10.80 |
| 2027-01-19 | $10.36 | $10.05 | $10.67 |
| 2027-01-20 | $10.24 | $9.930 | $10.54 |
| 2027-01-21 | $10.36 | $10.05 | $10.67 |
| 2027-01-22 | $10.49 | $10.17 | $10.80 |
| 2027-01-23 | $10.47 | $10.16 | $10.79 |
| 2027-01-24 | $10.35 | $10.04 | $10.66 |
| 2027-01-25 | $10.29 | $9.980 | $10.60 |
| 2027-01-26 | $10.17 | $9.860 | $10.47 |
| 2027-01-27 | $10.29 | $9.981 | $10.60 |
| 2027-01-28 | $10.41 | $10.10 | $10.73 |
| 2027-01-29 | $10.36 | $10.05 | $10.67 |
| 2027-01-30 | $10.30 | $9.987 | $10.61 |
| 2027-01-31 | $10.42 | $10.11 | $10.73 |
| 2027 February | |||
| 2027-02-01 | $10.55 | $10.23 | $10.87 |
| 2027-02-02 | $10.42 | $10.11 | $10.73 |
| 2027-02-03 | $10.55 | $10.23 | $10.87 |
| 2027-02-04 | $10.54 | $10.23 | $10.86 |
| 2027-02-05 | $10.42 | $10.10 | $10.73 |
| 2027-02-06 | $10.40 | $10.09 | $10.71 |
| 2027-02-07 | $10.53 | $10.21 | $10.84 |
| 2027-02-08 | $10.53 | $10.21 | $10.84 |
| 2027-02-09 | $10.40 | $10.09 | $10.71 |
| 2027-02-10 | $10.38 | $10.07 | $10.70 |
| 2027-02-11 | $10.26 | $9.951 | $10.57 |
| 2027-02-12 | $10.14 | $9.832 | $10.44 |
| 2027-02-13 | $10.26 | $9.952 | $10.57 |
| 2027-02-14 | $10.38 | $10.07 | $10.70 |
| 2027-02-15 | $10.37 | $10.06 | $10.68 |
| 2027-02-16 | $10.24 | $9.938 | $10.55 |
| 2027-02-17 | $10.19 | $9.882 | $10.49 |
| 2027-02-18 | $10.07 | $9.764 | $10.37 |
| 2027-02-19 | $10.19 | $9.883 | $10.49 |
| 2027-02-20 | $10.31 | $10.00 | $10.62 |
| 2027-02-21 | $10.26 | $9.950 | $10.57 |
| 2027-02-22 | $10.19 | $9.889 | $10.50 |
| 2027-02-23 | $10.32 | $10.01 | $10.63 |
| 2027-02-24 | $10.44 | $10.13 | $10.76 |
| 2027-02-25 | $10.32 | $10.01 | $10.63 |
| 2027-02-26 | $10.45 | $10.13 | $10.76 |
| 2027-02-27 | $10.44 | $10.12 | $10.75 |
| 2027-02-28 | $10.31 | $10.00 | $10.62 |
| 2027 March | |||
| 2027-03-01 | $10.30 | $9.988 | $10.61 |
| 2027-03-02 | $10.42 | $10.11 | $10.74 |
| 2027-03-03 | $10.42 | $10.11 | $10.74 |
| 2027-03-04 | $10.30 | $9.989 | $10.61 |
| 2027-03-05 | $10.28 | $9.973 | $10.59 |
| 2027-03-06 | $10.16 | $9.854 | $10.46 |
| 2027-03-07 | $10.04 | $9.736 | $10.34 |
| 2027-03-08 | $10.16 | $9.854 | $10.46 |
| 2027-03-09 | $10.28 | $9.974 | $10.59 |
| 2027-03-10 | $10.27 | $9.959 | $10.58 |
| 2027-03-11 | $10.14 | $9.840 | $10.45 |
| 2027-03-12 | $10.09 | $9.785 | $10.39 |
| 2027-03-13 | $9.967 | $9.668 | $10.27 |
| 2027-03-14 | $10.09 | $9.785 | $10.39 |
| 2027-03-15 | $10.21 | $9.905 | $10.52 |
| 2027-03-16 | $10.16 | $9.852 | $10.46 |
| 2027-03-17 | $10.09 | $9.792 | $10.40 |
| 2027-03-18 | $10.22 | $9.911 | $10.52 |
| 2027-03-19 | $10.34 | $10.03 | $10.65 |
| 2027-03-20 | $10.22 | $9.912 | $10.52 |
| 2027-03-21 | $10.34 | $10.03 | $10.65 |
| 2027-03-22 | $10.34 | $10.03 | $10.65 |
| 2027-03-23 | $10.21 | $9.905 | $10.52 |
| 2027-03-24 | $10.20 | $9.890 | $10.50 |
| 2027-03-25 | $10.32 | $10.01 | $10.63 |
| 2027-03-26 | $10.32 | $10.01 | $10.63 |
| 2027-03-27 | $10.20 | $9.891 | $10.50 |
| 2027-03-28 | $10.18 | $9.875 | $10.49 |
| 2027-03-29 | $10.06 | $9.757 | $10.36 |
| 2027-03-30 | $9.938 | $9.640 | $10.24 |
| 2027-03-31 | $10.06 | $9.757 | $10.36 |
| 2027 April | |||
| 2027-04-01 | $10.18 | $9.876 | $10.49 |
| 2027-04-02 | $10.17 | $9.861 | $10.47 |
| 2027-04-03 | $10.04 | $9.743 | $10.35 |
| 2027-04-04 | $9.988 | $9.689 | $10.29 |
| 2027-04-05 | $9.869 | $9.573 | $10.16 |
| 2027-04-06 | $9.989 | $9.689 | $10.29 |
| 2027-04-07 | $10.11 | $9.807 | $10.41 |
| 2027-04-08 | $10.06 | $9.755 | $10.36 |
| 2027-04-09 | $9.996 | $9.696 | $10.30 |
| 2027-04-10 | $10.12 | $9.814 | $10.42 |
| 2027-04-11 | $10.24 | $9.933 | $10.55 |
| 2027-04-12 | $10.12 | $9.814 | $10.42 |
| 2027-04-13 | $10.24 | $9.934 | $10.55 |
| 2027-04-14 | $10.23 | $9.927 | $10.54 |
| 2027-04-15 | $10.11 | $9.808 | $10.41 |
| 2027-04-16 | $10.10 | $9.793 | $10.40 |
| 2027-04-17 | $10.22 | $9.912 | $10.53 |
| 2027-04-18 | $10.22 | $9.912 | $10.53 |
| 2027-04-19 | $10.10 | $9.793 | $10.40 |
| 2027-04-20 | $10.08 | $9.778 | $10.38 |
| 2027-04-21 | $9.960 | $9.661 | $10.26 |
| 2027-04-22 | $9.840 | $9.545 | $10.14 |
| 2027-04-23 | $9.960 | $9.661 | $10.26 |
| 2027-04-24 | $10.08 | $9.779 | $10.38 |
| 2027-04-25 | $10.07 | $9.764 | $10.37 |
| 2027-04-26 | $9.946 | $9.647 | $10.24 |
| 2027-04-27 | $9.890 | $9.593 | $10.19 |
| 2027-04-28 | $9.772 | $9.478 | $10.06 |
| 2027-04-29 | $9.891 | $9.594 | $10.19 |
| 2027-04-30 | $10.01 | $9.711 | $10.31 |
| 2027 May | |||
| 2027-05-01 | $9.958 | $9.659 | $10.26 |
| 2027-05-02 | $9.897 | $9.600 | $10.19 |
| 2027-05-03 | $10.02 | $9.717 | $10.32 |
| 2027-05-04 | $10.14 | $9.836 | $10.44 |
| 2027-05-05 | $10.02 | $9.718 | $10.32 |
| 2027-05-06 | $10.14 | $9.836 | $10.44 |
| 2027-05-07 | $10.13 | $9.829 | $10.44 |
| 2027-05-08 | $10.01 | $9.711 | $10.31 |
| 2027-05-09 | $9.996 | $9.696 | $10.30 |
| 2027-05-10 | $10.12 | $9.815 | $10.42 |
| 2027-05-11 | $10.12 | $9.815 | $10.42 |
| 2027-05-12 | $9.997 | $9.697 | $10.30 |
| 2027-05-13 | $9.981 | $9.682 | $10.28 |
| 2027-05-14 | $9.862 | $9.566 | $10.16 |
| 2027-05-15 | $9.744 | $9.451 | $10.04 |
| 2027-05-16 | $9.862 | $9.567 | $10.16 |
| 2027-05-17 | $9.983 | $9.683 | $10.28 |
| 2027-05-18 | $9.967 | $9.668 | $10.27 |
| 2027-05-19 | $9.848 | $9.553 | $10.14 |
| 2027-05-20 | $9.793 | $9.499 | $10.09 |
| 2027-05-21 | $9.676 | $9.385 | $9.966 |
| 2027-05-22 | $9.794 | $9.500 | $10.09 |
| 2027-05-23 | $9.913 | $9.616 | $10.21 |
| 2027-05-24 | $9.860 | $9.564 | $10.16 |
| 2027-05-25 | $9.800 | $9.506 | $10.09 |
| 2027-05-26 | $9.919 | $9.622 | $10.22 |
| 2027-05-27 | $10.04 | $9.739 | $10.34 |
| 2027-05-28 | $9.920 | $9.623 | $10.22 |
| 2027-05-29 | $10.04 | $9.740 | $10.34 |
| 2027-05-30 | $10.03 | $9.732 | $10.33 |
| 2027-05-31 | $9.913 | $9.616 | $10.21 |
| 2027 June | |||
| 2027-06-01 | $9.898 | $9.601 | $10.20 |
| 2027-06-02 | $10.02 | $9.718 | $10.32 |
| 2027-06-03 | $10.02 | $9.718 | $10.32 |
| 2027-06-04 | $9.899 | $9.602 | $10.20 |
| 2027-06-05 | $9.883 | $9.587 | $10.18 |
| 2027-06-06 | $9.765 | $9.472 | $10.06 |
| 2027-06-07 | $9.648 | $9.358 | $9.937 |
| 2027-06-08 | $9.765 | $9.473 | $10.06 |
| 2027-06-09 | $9.885 | $9.588 | $10.18 |
| 2027-06-10 | $9.869 | $9.573 | $10.17 |
| 2027-06-11 | $9.751 | $9.459 | $10.04 |
| 2027-06-12 | $9.697 | $9.406 | $9.988 |
| 2027-06-13 | $9.580 | $9.293 | $9.868 |
| 2027-06-14 | $9.697 | $9.406 | $9.988 |
| 2027-06-15 | $9.815 | $9.521 | $10.11 |
| 2027-06-16 | $9.763 | $9.470 | $10.06 |
| 2027-06-17 | $9.704 | $9.413 | $9.995 |
| 2027-06-18 | $9.822 | $9.527 | $10.12 |
| 2027-06-19 | $9.942 | $9.643 | $10.24 |
| 2027-06-20 | $9.823 | $9.528 | $10.12 |
| 2027-06-21 | $9.942 | $9.644 | $10.24 |
| 2027-06-22 | $9.935 | $9.637 | $10.23 |
| 2027-06-23 | $9.816 | $9.521 | $10.11 |
| 2027-06-24 | $9.801 | $9.507 | $10.09 |
| 2027-06-25 | $9.920 | $9.623 | $10.22 |
| 2027-06-26 | $9.920 | $9.623 | $10.22 |
| 2027-06-27 | $9.801 | $9.507 | $10.10 |
| 2027-06-28 | $9.786 | $9.492 | $10.08 |
| 2027-06-29 | $9.669 | $9.379 | $9.959 |
| 2027-06-30 | $9.553 | $9.266 | $9.840 |
| 2027 July | |||
| 2027-07-01 | $9.670 | $9.379 | $9.960 |
| 2027-07-02 | $9.787 | $9.494 | $10.08 |
| 2027-07-03 | $9.772 | $9.479 | $10.07 |
| 2027-07-04 | $9.655 | $9.366 | $9.945 |
| 2027-07-05 | $9.601 | $9.313 | $9.889 |
| 2027-07-06 | $9.486 | $9.202 | $9.771 |
| 2027-07-07 | $9.602 | $9.314 | $9.890 |
| 2027-07-08 | $9.719 | $9.427 | $10.01 |
| 2027-07-09 | $9.667 | $9.377 | $9.957 |
| 2027-07-10 | $9.608 | $9.320 | $9.897 |
| 2027-07-11 | $9.725 | $9.434 | $10.02 |
| 2027-07-12 | $9.844 | $9.549 | $10.14 |
| 2027-07-13 | $9.726 | $9.434 | $10.02 |
| 2027-07-14 | $9.845 | $9.549 | $10.14 |
| 2027-07-15 | $9.837 | $9.542 | $10.13 |
| 2027-07-16 | $9.719 | $9.428 | $10.01 |
| 2027-07-17 | $9.704 | $9.413 | $9.996 |
| 2027-07-18 | $9.823 | $9.528 | $10.12 |
| 2027-07-19 | $9.823 | $9.528 | $10.12 |
| 2027-07-20 | $9.705 | $9.414 | $9.996 |
| 2027-07-21 | $9.690 | $9.399 | $9.981 |
| 2027-07-22 | $9.574 | $9.287 | $9.861 |
| 2027-07-23 | $9.459 | $9.175 | $9.743 |
| 2027-07-24 | $9.574 | $9.287 | $9.862 |
| 2027-07-25 | $9.691 | $9.400 | $9.982 |
| 2027-07-26 | $9.676 | $9.386 | $9.967 |
| 2027-07-27 | $9.561 | $9.274 | $9.847 |
| 2027-07-28 | $9.507 | $9.222 | $9.792 |
| 2027-07-29 | $9.393 | $9.111 | $9.675 |
| 2027-07-30 | $9.508 | $9.222 | $9.793 |
| 2027-07-31 | $9.623 | $9.335 | $9.912 |
| 2027 August | |||
| 2027-08-01 | $9.572 | $9.285 | $9.860 |
| 2027-08-02 | $9.514 | $9.228 | $9.799 |
| 2027-08-03 | $9.630 | $9.341 | $9.919 |
| 2027-08-04 | $9.747 | $9.455 | $10.04 |
| 2027-08-05 | $9.630 | $9.342 | $9.919 |
| 2027-08-06 | $9.748 | $9.455 | $10.04 |
| 2027-08-07 | $9.741 | $9.448 | $10.03 |
| 2027-08-08 | $9.624 | $9.335 | $9.913 |
| 2027-08-09 | $9.609 | $9.321 | $9.897 |
| 2027-08-10 | $9.726 | $9.434 | $10.02 |
| 2027-08-11 | $9.726 | $9.434 | $10.02 |
| 2027-08-12 | $9.610 | $9.321 | $9.898 |
| 2027-08-13 | $9.595 | $9.307 | $9.882 |
| 2027-08-14 | $9.480 | $9.195 | $9.764 |
| 2027-08-15 | $9.366 | $9.085 | $9.647 |
| 2027-08-16 | $9.480 | $9.196 | $9.765 |
| 2027-08-17 | $9.596 | $9.308 | $9.884 |
| 2027-08-18 | $9.581 | $9.294 | $9.869 |
| 2027-08-19 | $9.467 | $9.183 | $9.751 |
| 2027-08-20 | $9.414 | $9.131 | $9.696 |
| 2027-08-21 | $9.301 | $9.022 | $9.580 |
| 2027-08-22 | $9.414 | $9.132 | $9.697 |
| 2027-08-23 | $9.529 | $9.243 | $9.815 |
| 2027-08-24 | $9.478 | $9.194 | $9.763 |
| 2027-08-25 | $9.420 | $9.138 | $9.703 |
| 2027-08-26 | $9.535 | $9.249 | $9.821 |
| 2027-08-27 | $9.651 | $9.362 | $9.941 |
| 2027-08-28 | $9.536 | $9.250 | $9.822 |
| 2027-08-29 | $9.652 | $9.362 | $9.942 |
| 2027-08-30 | $9.645 | $9.355 | $9.934 |
| 2027-08-31 | $9.529 | $9.243 | $9.815 |
| 2027 September | |||
| 2027-09-01 | $9.515 | $9.229 | $9.800 |
| 2027-09-02 | $9.631 | $9.342 | $9.920 |
| 2027-09-03 | $9.631 | $9.342 | $9.920 |
| 2027-09-04 | $9.515 | $9.230 | $9.801 |
| 2027-09-05 | $9.500 | $9.215 | $9.785 |
| 2027-09-06 | $9.387 | $9.105 | $9.668 |
| 2027-09-07 | $9.274 | $8.996 | $9.552 |
| 2027-09-08 | $9.387 | $9.106 | $9.669 |
| 2027-09-09 | $9.502 | $9.217 | $9.787 |
| 2027-09-10 | $9.487 | $9.203 | $9.772 |
| 2027-09-11 | $9.374 | $9.092 | $9.655 |
| 2027-09-12 | $9.321 | $9.041 | $9.601 |
| 2027-09-13 | $9.209 | $8.933 | $9.486 |
| 2027-09-14 | $9.322 | $9.042 | $9.601 |
| 2027-09-15 | $9.435 | $9.152 | $9.718 |
| 2027-09-16 | $9.385 | $9.104 | $9.667 |
| 2027-09-17 | $9.328 | $9.048 | $9.608 |
| 2027-09-18 | $9.441 | $9.158 | $9.725 |
| 2027-09-19 | $9.557 | $9.270 | $9.843 |
| 2027-09-20 | $9.442 | $9.159 | $9.725 |
| 2027-09-21 | $9.557 | $9.270 | $9.844 |
| 2027-09-22 | $9.550 | $9.264 | $9.837 |
| 2027-09-23 | $9.436 | $9.153 | $9.719 |
| 2027-09-24 | $9.421 | $9.139 | $9.704 |
| 2027-09-25 | $9.536 | $9.250 | $9.822 |