Current 002144 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.646 | $5.476 | $5.815 |
| 2031-01-02 | $5.637 | $5.468 | $5.806 |
| 2031-01-03 | $5.706 | $5.535 | $5.877 |
| 2031-01-04 | $5.706 | $5.535 | $5.877 |
| 2031-01-05 | $5.637 | $5.468 | $5.807 |
| 2031-01-06 | $5.629 | $5.460 | $5.797 |
| 2031-01-07 | $5.561 | $5.394 | $5.728 |
| 2031-01-08 | $5.495 | $5.330 | $5.659 |
| 2031-01-09 | $5.562 | $5.395 | $5.728 |
| 2031-01-10 | $5.629 | $5.460 | $5.798 |
| 2031-01-11 | $5.621 | $5.452 | $5.789 |
| 2031-01-12 | $5.553 | $5.387 | $5.720 |
| 2031-01-13 | $5.522 | $5.357 | $5.688 |
| 2031-01-14 | $5.456 | $5.292 | $5.620 |
| 2031-01-15 | $5.523 | $5.357 | $5.688 |
| 2031-01-16 | $5.590 | $5.422 | $5.758 |
| 2031-01-17 | $5.560 | $5.393 | $5.727 |
| 2031-01-18 | $5.526 | $5.361 | $5.692 |
| 2031-01-19 | $5.594 | $5.426 | $5.761 |
| 2031-01-20 | $5.662 | $5.492 | $5.832 |
| 2031-01-21 | $5.594 | $5.426 | $5.762 |
| 2031-01-22 | $5.662 | $5.492 | $5.832 |
| 2031-01-23 | $5.658 | $5.488 | $5.828 |
| 2031-01-24 | $5.590 | $5.422 | $5.758 |
| 2031-01-25 | $5.582 | $5.414 | $5.749 |
| 2031-01-26 | $5.650 | $5.480 | $5.819 |
| 2031-01-27 | $5.650 | $5.480 | $5.819 |
| 2031-01-28 | $5.582 | $5.415 | $5.749 |
| 2031-01-29 | $5.573 | $5.406 | $5.740 |
| 2031-01-30 | $5.506 | $5.341 | $5.672 |
| 2031-01-31 | $5.441 | $5.277 | $5.604 |
| 2031 February | |||
| 2031-02-01 | $5.507 | $5.342 | $5.672 |
| 2031-02-02 | $5.574 | $5.407 | $5.741 |
| 2031-02-03 | $5.565 | $5.399 | $5.732 |
| 2031-02-04 | $5.499 | $5.334 | $5.664 |
| 2031-02-05 | $5.468 | $5.304 | $5.632 |
| 2031-02-06 | $5.403 | $5.240 | $5.565 |
| 2031-02-07 | $5.468 | $5.304 | $5.632 |
| 2031-02-08 | $5.535 | $5.369 | $5.701 |
| 2031-02-09 | $5.506 | $5.340 | $5.671 |
| 2031-02-10 | $5.472 | $5.308 | $5.636 |
| 2031-02-11 | $5.539 | $5.373 | $5.705 |
| 2031-02-12 | $5.606 | $5.438 | $5.774 |
| 2031-02-13 | $5.539 | $5.373 | $5.705 |
| 2031-02-14 | $5.607 | $5.438 | $5.775 |
| 2031-02-15 | $5.602 | $5.434 | $5.770 |
| 2031-02-16 | $5.535 | $5.369 | $5.701 |
| 2031-02-17 | $5.527 | $5.361 | $5.693 |
| 2031-02-18 | $5.594 | $5.426 | $5.762 |
| 2031-02-19 | $5.594 | $5.426 | $5.762 |
| 2031-02-20 | $5.527 | $5.361 | $5.693 |
| 2031-02-21 | $5.518 | $5.353 | $5.684 |
| 2031-02-22 | $5.452 | $5.289 | $5.616 |
| 2031-02-23 | $5.387 | $5.225 | $5.549 |
| 2031-02-24 | $5.453 | $5.289 | $5.616 |
| 2031-02-25 | $5.519 | $5.354 | $5.685 |
| 2031-02-26 | $5.511 | $5.345 | $5.676 |
| 2031-02-27 | $5.445 | $5.281 | $5.608 |
| 2031-02-28 | $5.414 | $5.252 | $5.577 |
| 2031 March | |||
| 2031-03-01 | $5.349 | $5.189 | $5.510 |
| 2031-03-02 | $5.415 | $5.252 | $5.577 |
| 2031-03-03 | $5.481 | $5.316 | $5.645 |
| 2031-03-04 | $5.452 | $5.288 | $5.615 |
| 2031-03-05 | $5.418 | $5.256 | $5.581 |
| 2031-03-06 | $5.484 | $5.320 | $5.649 |
| 2031-03-07 | $5.551 | $5.385 | $5.718 |
| 2031-03-08 | $5.485 | $5.320 | $5.649 |
| 2031-03-09 | $5.551 | $5.385 | $5.718 |
| 2031-03-10 | $5.547 | $5.381 | $5.714 |
| 2031-03-11 | $5.481 | $5.316 | $5.645 |
| 2031-03-12 | $5.472 | $5.308 | $5.637 |
| 2031-03-13 | $5.539 | $5.373 | $5.705 |
| 2031-03-14 | $5.539 | $5.373 | $5.705 |
| 2031-03-15 | $5.473 | $5.309 | $5.637 |
| 2031-03-16 | $5.464 | $5.300 | $5.628 |
| 2031-03-17 | $5.399 | $5.237 | $5.561 |
| 2031-03-18 | $5.334 | $5.174 | $5.494 |
| 2031-03-19 | $5.399 | $5.237 | $5.561 |
| 2031-03-20 | $5.465 | $5.301 | $5.629 |
| 2031-03-21 | $5.457 | $5.293 | $5.620 |
| 2031-03-22 | $5.391 | $5.230 | $5.553 |
| 2031-03-23 | $5.361 | $5.200 | $5.522 |
| 2031-03-24 | $5.297 | $5.138 | $5.456 |
| 2031-03-25 | $5.361 | $5.201 | $5.522 |
| 2031-03-26 | $5.427 | $5.264 | $5.590 |
| 2031-03-27 | $5.398 | $5.236 | $5.560 |
| 2031-03-28 | $5.365 | $5.204 | $5.526 |
| 2031-03-29 | $5.430 | $5.267 | $5.593 |
| 2031-03-30 | $5.497 | $5.332 | $5.661 |
| 2031-03-31 | $5.431 | $5.268 | $5.594 |
| 2031 April | |||
| 2031-04-01 | $5.497 | $5.332 | $5.662 |
| 2031-04-02 | $5.493 | $5.328 | $5.658 |
| 2031-04-03 | $5.427 | $5.264 | $5.590 |
| 2031-04-04 | $5.419 | $5.256 | $5.581 |
| 2031-04-05 | $5.485 | $5.320 | $5.649 |
| 2031-04-06 | $5.485 | $5.320 | $5.649 |
| 2031-04-07 | $5.419 | $5.256 | $5.582 |
| 2031-04-08 | $5.411 | $5.248 | $5.573 |
| 2031-04-09 | $5.346 | $5.185 | $5.506 |
| 2031-04-10 | $5.282 | $5.123 | $5.440 |
| 2031-04-11 | $5.346 | $5.186 | $5.506 |
| 2031-04-12 | $5.411 | $5.249 | $5.574 |
| 2031-04-13 | $5.403 | $5.241 | $5.565 |
| 2031-04-14 | $5.338 | $5.178 | $5.498 |
| 2031-04-15 | $5.308 | $5.149 | $5.468 |
| 2031-04-16 | $5.245 | $5.087 | $5.402 |
| 2031-04-17 | $5.309 | $5.149 | $5.468 |
| 2031-04-18 | $5.373 | $5.212 | $5.535 |
| 2031-04-19 | $5.345 | $5.185 | $5.505 |
| 2031-04-20 | $5.312 | $5.153 | $5.472 |
| 2031-04-21 | $5.377 | $5.216 | $5.538 |
| 2031-04-22 | $5.443 | $5.279 | $5.606 |
| 2031-04-23 | $5.377 | $5.216 | $5.539 |
| 2031-04-24 | $5.443 | $5.280 | $5.606 |
| 2031-04-25 | $5.439 | $5.276 | $5.602 |
| 2031-04-26 | $5.374 | $5.212 | $5.535 |
| 2031-04-27 | $5.365 | $5.204 | $5.526 |
| 2031-04-28 | $5.431 | $5.268 | $5.594 |
| 2031-04-29 | $5.431 | $5.268 | $5.594 |
| 2031-04-30 | $5.366 | $5.205 | $5.527 |
| 2031 May | |||
| 2031-05-01 | $5.357 | $5.197 | $5.518 |
| 2031-05-02 | $5.293 | $5.134 | $5.452 |
| 2031-05-03 | $5.230 | $5.073 | $5.387 |
| 2031-05-04 | $5.294 | $5.135 | $5.452 |
| 2031-05-05 | $5.358 | $5.197 | $5.519 |
| 2031-05-06 | $5.350 | $5.189 | $5.510 |
| 2031-05-07 | $5.286 | $5.127 | $5.444 |
| 2031-05-08 | $5.256 | $5.099 | $5.414 |
| 2031-05-09 | $5.193 | $5.037 | $5.349 |
| 2031-05-10 | $5.257 | $5.099 | $5.414 |
| 2031-05-11 | $5.321 | $5.161 | $5.480 |
| 2031-05-12 | $5.292 | $5.134 | $5.451 |
| 2031-05-13 | $5.260 | $5.102 | $5.418 |
| 2031-05-14 | $5.324 | $5.164 | $5.484 |
| 2031-05-15 | $5.389 | $5.227 | $5.551 |
| 2031-05-16 | $5.324 | $5.165 | $5.484 |
| 2031-05-17 | $5.389 | $5.228 | $5.551 |
| 2031-05-18 | $5.385 | $5.224 | $5.547 |
| 2031-05-19 | $5.321 | $5.161 | $5.480 |
| 2031-05-20 | $5.313 | $5.153 | $5.472 |
| 2031-05-21 | $5.377 | $5.216 | $5.539 |
| 2031-05-22 | $5.377 | $5.216 | $5.539 |
| 2031-05-23 | $5.313 | $5.154 | $5.472 |
| 2031-05-24 | $5.305 | $5.146 | $5.464 |
| 2031-05-25 | $5.241 | $5.084 | $5.398 |
| 2031-05-26 | $5.178 | $5.023 | $5.334 |
| 2031-05-27 | $5.241 | $5.084 | $5.399 |
| 2031-05-28 | $5.305 | $5.146 | $5.465 |
| 2031-05-29 | $5.297 | $5.138 | $5.456 |
| 2031-05-30 | $5.234 | $5.077 | $5.391 |
| 2031-05-31 | $5.205 | $5.048 | $5.361 |
| 2031 June | |||
| 2031-06-01 | $5.142 | $4.988 | $5.296 |
| 2031-06-02 | $5.205 | $5.049 | $5.361 |
| 2031-06-03 | $5.268 | $5.110 | $5.426 |
| 2031-06-04 | $5.240 | $5.083 | $5.398 |
| 2031-06-05 | $5.208 | $5.052 | $5.365 |
| 2031-06-06 | $5.272 | $5.114 | $5.430 |
| 2031-06-07 | $5.336 | $5.176 | $5.496 |
| 2031-06-08 | $5.272 | $5.114 | $5.430 |
| 2031-06-09 | $5.336 | $5.176 | $5.497 |
| 2031-06-10 | $5.332 | $5.172 | $5.492 |
| 2031-06-11 | $5.269 | $5.110 | $5.427 |
| 2031-06-12 | $5.260 | $5.103 | $5.418 |
| 2031-06-13 | $5.325 | $5.165 | $5.484 |
| 2031-06-14 | $5.325 | $5.165 | $5.484 |
| 2031-06-15 | $5.261 | $5.103 | $5.419 |
| 2031-06-16 | $5.253 | $5.095 | $5.410 |
| 2031-06-17 | $5.190 | $5.034 | $5.345 |
| 2031-06-18 | $5.127 | $4.974 | $5.281 |
| 2031-06-19 | $5.190 | $5.034 | $5.346 |
| 2031-06-20 | $5.253 | $5.096 | $5.411 |
| 2031-06-21 | $5.245 | $5.088 | $5.403 |
| 2031-06-22 | $5.182 | $5.027 | $5.338 |
| 2031-06-23 | $5.153 | $4.999 | $5.308 |
| 2031-06-24 | $5.092 | $4.939 | $5.244 |
| 2031-06-25 | $5.154 | $4.999 | $5.308 |
| 2031-06-26 | $5.217 | $5.060 | $5.373 |
| 2031-06-27 | $5.189 | $5.033 | $5.344 |
| 2031-06-28 | $5.157 | $5.002 | $5.312 |
| 2031-06-29 | $5.220 | $5.063 | $5.377 |
| 2031-06-30 | $5.284 | $5.125 | $5.442 |
| 2031 July | |||
| 2031-07-01 | $5.220 | $5.064 | $5.377 |
| 2031-07-02 | $5.284 | $5.125 | $5.442 |
| 2031-07-03 | $5.280 | $5.122 | $5.438 |
| 2031-07-04 | $5.217 | $5.060 | $5.373 |
| 2031-07-05 | $5.209 | $5.052 | $5.365 |
| 2031-07-06 | $5.272 | $5.114 | $5.430 |
| 2031-07-07 | $5.272 | $5.114 | $5.430 |
| 2031-07-08 | $5.209 | $5.053 | $5.365 |
| 2031-07-09 | $5.201 | $5.045 | $5.357 |
| 2031-07-10 | $5.139 | $4.984 | $5.293 |
| 2031-07-11 | $5.077 | $4.925 | $5.229 |
| 2031-07-12 | $5.139 | $4.985 | $5.293 |
| 2031-07-13 | $5.202 | $5.046 | $5.358 |
| 2031-07-14 | $5.194 | $5.038 | $5.349 |
| 2031-07-15 | $5.131 | $4.978 | $5.285 |
| 2031-07-16 | $5.103 | $4.950 | $5.256 |
| 2031-07-17 | $5.042 | $4.890 | $5.193 |
| 2031-07-18 | $5.103 | $4.950 | $5.256 |
| 2031-07-19 | $5.165 | $5.010 | $5.320 |
| 2031-07-20 | $5.138 | $4.984 | $5.292 |
| 2031-07-21 | $5.106 | $4.953 | $5.260 |
| 2031-07-22 | $5.169 | $5.014 | $5.324 |
| 2031-07-23 | $5.232 | $5.075 | $5.389 |
| 2031-07-24 | $5.169 | $5.014 | $5.324 |
| 2031-07-25 | $5.232 | $5.075 | $5.389 |
| 2031-07-26 | $5.228 | $5.071 | $5.385 |
| 2031-07-27 | $5.165 | $5.011 | $5.320 |
| 2031-07-28 | $5.158 | $5.003 | $5.312 |
| 2031-07-29 | $5.220 | $5.064 | $5.377 |
| 2031-07-30 | $5.220 | $5.064 | $5.377 |
| 2031-07-31 | $5.158 | $5.003 | $5.313 |
| 2031 August | |||
| 2031-08-01 | $5.150 | $4.995 | $5.304 |
| 2031-08-02 | $5.088 | $4.935 | $5.241 |
| 2031-08-03 | $5.027 | $4.876 | $5.178 |
| 2031-08-04 | $5.088 | $4.936 | $5.241 |
| 2031-08-05 | $5.150 | $4.996 | $5.305 |
| 2031-08-06 | $5.143 | $4.988 | $5.297 |
| 2031-08-07 | $5.081 | $4.929 | $5.233 |
| 2031-08-08 | $5.053 | $4.901 | $5.204 |
| 2031-08-09 | $4.992 | $4.842 | $5.142 |
| 2031-08-10 | $5.053 | $4.901 | $5.205 |
| 2031-08-11 | $5.115 | $4.961 | $5.268 |
| 2031-08-12 | $5.087 | $4.935 | $5.240 |
| 2031-08-13 | $5.056 | $4.905 | $5.208 |
| 2031-08-14 | $5.118 | $4.964 | $5.271 |
| 2031-08-15 | $5.180 | $5.025 | $5.336 |
| 2031-08-16 | $5.118 | $4.965 | $5.272 |
| 2031-08-17 | $5.181 | $5.025 | $5.336 |
| 2031-08-18 | $5.177 | $5.021 | $5.332 |
| 2031-08-19 | $5.115 | $4.961 | $5.268 |
| 2031-08-20 | $5.107 | $4.954 | $5.260 |
| 2031-08-21 | $5.169 | $5.014 | $5.324 |
| 2031-08-22 | $5.169 | $5.014 | $5.324 |
| 2031-08-23 | $5.107 | $4.954 | $5.260 |
| 2031-08-24 | $5.099 | $4.946 | $5.252 |
| 2031-08-25 | $5.038 | $4.887 | $5.189 |
| 2031-08-26 | $4.978 | $4.828 | $5.127 |
| 2031-08-27 | $5.038 | $4.887 | $5.190 |
| 2031-08-28 | $5.100 | $4.947 | $5.253 |
| 2031-08-29 | $5.092 | $4.939 | $5.245 |
| 2031-08-30 | $5.031 | $4.880 | $5.182 |
| 2031-08-31 | $5.003 | $4.853 | $5.153 |
| 2031 September | |||
| 2031-09-01 | $4.943 | $4.795 | $5.091 |
| 2031-09-02 | $5.003 | $4.853 | $5.153 |
| 2031-09-03 | $5.064 | $4.912 | $5.216 |
| 2031-09-04 | $5.037 | $4.886 | $5.188 |
| 2031-09-05 | $5.007 | $4.856 | $5.157 |
| 2031-09-06 | $5.068 | $4.916 | $5.220 |
| 2031-09-07 | $5.129 | $4.975 | $5.283 |
| 2031-09-08 | $5.068 | $4.916 | $5.220 |
| 2031-09-09 | $5.130 | $4.976 | $5.284 |
| 2031-09-10 | $5.126 | $4.972 | $5.280 |
| 2031-09-11 | $5.064 | $4.913 | $5.216 |
| 2031-09-12 | $5.057 | $4.905 | $5.208 |
| 2031-09-13 | $5.118 | $4.965 | $5.272 |
| 2031-09-14 | $5.118 | $4.965 | $5.272 |
| 2031-09-15 | $5.057 | $4.905 | $5.209 |
| 2031-09-16 | $5.049 | $4.898 | $5.201 |
| 2031-09-17 | $4.989 | $4.839 | $5.138 |
| 2031-09-18 | $4.929 | $4.781 | $5.077 |
| 2031-09-19 | $4.989 | $4.839 | $5.139 |
| 2031-09-20 | $5.050 | $4.898 | $5.201 |
| 2031-09-21 | $5.042 | $4.891 | $5.193 |
| 2031-09-22 | $4.982 | $4.832 | $5.131 |
| 2031-09-23 | $4.954 | $4.805 | $5.102 |
| 2031-09-24 | $4.894 | $4.748 | $5.041 |