Current 002144 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.935 | $8.667 | $9.203 |
| 2028-01-02 | $9.044 | $8.772 | $9.315 |
| 2028-01-03 | $9.030 | $8.759 | $9.301 |
| 2028-01-04 | $8.922 | $8.654 | $9.189 |
| 2028-01-05 | $8.872 | $8.606 | $9.138 |
| 2028-01-06 | $8.766 | $8.503 | $9.029 |
| 2028-01-07 | $8.872 | $8.606 | $9.139 |
| 2028-01-08 | $8.981 | $8.711 | $9.250 |
| 2028-01-09 | $8.933 | $8.665 | $9.201 |
| 2028-01-10 | $8.878 | $8.612 | $9.145 |
| 2028-01-11 | $8.987 | $8.717 | $9.256 |
| 2028-01-12 | $9.096 | $8.823 | $9.369 |
| 2028-01-13 | $8.987 | $8.718 | $9.257 |
| 2028-01-14 | $9.097 | $8.824 | $9.370 |
| 2028-01-15 | $9.090 | $8.817 | $9.363 |
| 2028-01-16 | $8.981 | $8.712 | $9.250 |
| 2028-01-17 | $8.967 | $8.698 | $9.236 |
| 2028-01-18 | $9.076 | $8.804 | $9.349 |
| 2028-01-19 | $9.076 | $8.804 | $9.349 |
| 2028-01-20 | $8.968 | $8.699 | $9.237 |
| 2028-01-21 | $8.954 | $8.685 | $9.222 |
| 2028-01-22 | $8.846 | $8.581 | $9.112 |
| 2028-01-23 | $8.741 | $8.478 | $9.003 |
| 2028-01-24 | $8.847 | $8.582 | $9.112 |
| 2028-01-25 | $8.955 | $8.686 | $9.224 |
| 2028-01-26 | $8.941 | $8.673 | $9.209 |
| 2028-01-27 | $8.834 | $8.569 | $9.099 |
| 2028-01-28 | $8.785 | $8.521 | $9.048 |
| 2028-01-29 | $8.679 | $8.419 | $8.940 |
| 2028-01-30 | $8.785 | $8.522 | $9.049 |
| 2028-01-31 | $8.892 | $8.626 | $9.159 |
| 2028 February | |||
| 2028-02-01 | $8.845 | $8.580 | $9.110 |
| 2028-02-02 | $8.791 | $8.527 | $9.055 |
| 2028-02-03 | $8.898 | $8.631 | $9.165 |
| 2028-02-04 | $9.007 | $8.736 | $9.277 |
| 2028-02-05 | $8.899 | $8.632 | $9.166 |
| 2028-02-06 | $9.007 | $8.737 | $9.277 |
| 2028-02-07 | $9.001 | $8.730 | $9.271 |
| 2028-02-08 | $8.893 | $8.626 | $9.159 |
| 2028-02-09 | $8.879 | $8.613 | $9.145 |
| 2028-02-10 | $8.987 | $8.718 | $9.257 |
| 2028-02-11 | $8.987 | $8.718 | $9.257 |
| 2028-02-12 | $8.880 | $8.613 | $9.146 |
| 2028-02-13 | $8.866 | $8.600 | $9.132 |
| 2028-02-14 | $8.760 | $8.497 | $9.022 |
| 2028-02-15 | $8.655 | $8.395 | $8.914 |
| 2028-02-16 | $8.760 | $8.497 | $9.023 |
| 2028-02-17 | $8.867 | $8.601 | $9.133 |
| 2028-02-18 | $8.853 | $8.588 | $9.119 |
| 2028-02-19 | $8.747 | $8.485 | $9.010 |
| 2028-02-20 | $8.698 | $8.437 | $8.959 |
| 2028-02-21 | $8.594 | $8.336 | $8.852 |
| 2028-02-22 | $8.699 | $8.438 | $8.960 |
| 2028-02-23 | $8.805 | $8.541 | $9.069 |
| 2028-02-24 | $8.758 | $8.495 | $9.021 |
| 2028-02-25 | $8.705 | $8.444 | $8.966 |
| 2028-02-26 | $8.811 | $8.546 | $9.075 |
| 2028-02-27 | $8.918 | $8.651 | $9.186 |
| 2028-02-28 | $8.811 | $8.547 | $9.076 |
| 2028-02-29 | $8.919 | $8.651 | $9.186 |
| 2028 March | |||
| 2028-03-01 | $8.912 | $8.645 | $9.179 |
| 2028-03-02 | $8.805 | $8.541 | $9.069 |
| 2028-03-03 | $8.792 | $8.528 | $9.056 |
| 2028-03-04 | $8.899 | $8.632 | $9.166 |
| 2028-03-05 | $8.899 | $8.632 | $9.166 |
| 2028-03-06 | $8.792 | $8.529 | $9.056 |
| 2028-03-07 | $8.779 | $8.515 | $9.042 |
| 2028-03-08 | $8.673 | $8.413 | $8.934 |
| 2028-03-09 | $8.570 | $8.312 | $8.827 |
| 2028-03-10 | $8.674 | $8.414 | $8.934 |
| 2028-03-11 | $8.780 | $8.516 | $9.043 |
| 2028-03-12 | $8.766 | $8.503 | $9.029 |
| 2028-03-13 | $8.661 | $8.402 | $8.921 |
| 2028-03-14 | $8.613 | $8.354 | $8.871 |
| 2028-03-15 | $8.510 | $8.254 | $8.765 |
| 2028-03-16 | $8.613 | $8.355 | $8.872 |
| 2028-03-17 | $8.718 | $8.457 | $8.980 |
| 2028-03-18 | $8.672 | $8.412 | $8.932 |
| 2028-03-19 | $8.619 | $8.361 | $8.878 |
| 2028-03-20 | $8.724 | $8.462 | $8.986 |
| 2028-03-21 | $8.831 | $8.566 | $9.095 |
| 2028-03-22 | $8.725 | $8.463 | $8.986 |
| 2028-03-23 | $8.831 | $8.566 | $9.096 |
| 2028-03-24 | $8.824 | $8.560 | $9.089 |
| 2028-03-25 | $8.719 | $8.457 | $8.980 |
| 2028-03-26 | $8.705 | $8.444 | $8.967 |
| 2028-03-27 | $8.811 | $8.547 | $9.076 |
| 2028-03-28 | $8.811 | $8.547 | $9.076 |
| 2028-03-29 | $8.706 | $8.445 | $8.967 |
| 2028-03-30 | $8.692 | $8.432 | $8.953 |
| 2028-03-31 | $8.588 | $8.331 | $8.846 |
| 2028 April | |||
| 2028-04-01 | $8.485 | $8.231 | $8.740 |
| 2028-04-02 | $8.589 | $8.331 | $8.846 |
| 2028-04-03 | $8.693 | $8.433 | $8.954 |
| 2028-04-04 | $8.680 | $8.420 | $8.941 |
| 2028-04-05 | $8.576 | $8.319 | $8.834 |
| 2028-04-06 | $8.528 | $8.272 | $8.784 |
| 2028-04-07 | $8.426 | $8.173 | $8.679 |
| 2028-04-08 | $8.529 | $8.273 | $8.785 |
| 2028-04-09 | $8.633 | $8.374 | $8.892 |
| 2028-04-10 | $8.587 | $8.329 | $8.844 |
| 2028-04-11 | $8.534 | $8.278 | $8.790 |
| 2028-04-12 | $8.638 | $8.379 | $8.898 |
| 2028-04-13 | $8.744 | $8.481 | $9.006 |
| 2028-04-14 | $8.639 | $8.380 | $8.898 |
| 2028-04-15 | $8.744 | $8.482 | $9.007 |
| 2028-04-16 | $8.738 | $8.476 | $9.000 |
| 2028-04-17 | $8.633 | $8.374 | $8.892 |
| 2028-04-18 | $8.620 | $8.361 | $8.878 |
| 2028-04-19 | $8.725 | $8.463 | $8.987 |
| 2028-04-20 | $8.725 | $8.463 | $8.987 |
| 2028-04-21 | $8.620 | $8.362 | $8.879 |
| 2028-04-22 | $8.607 | $8.349 | $8.865 |
| 2028-04-23 | $8.504 | $8.249 | $8.759 |
| 2028-04-24 | $8.402 | $8.150 | $8.654 |
| 2028-04-25 | $8.504 | $8.249 | $8.759 |
| 2028-04-26 | $8.608 | $8.350 | $8.866 |
| 2028-04-27 | $8.595 | $8.337 | $8.853 |
| 2028-04-28 | $8.492 | $8.237 | $8.747 |
| 2028-04-29 | $8.444 | $8.191 | $8.698 |
| 2028-04-30 | $8.343 | $8.093 | $8.594 |
| 2028 May | |||
| 2028-05-01 | $8.445 | $8.192 | $8.698 |
| 2028-05-02 | $8.548 | $8.291 | $8.804 |
| 2028-05-03 | $8.502 | $8.247 | $8.758 |
| 2028-05-04 | $8.451 | $8.197 | $8.704 |
| 2028-05-05 | $8.554 | $8.297 | $8.810 |
| 2028-05-06 | $8.658 | $8.398 | $8.918 |
| 2028-05-07 | $8.554 | $8.297 | $8.811 |
| 2028-05-08 | $8.658 | $8.399 | $8.918 |
| 2028-05-09 | $8.652 | $8.392 | $8.911 |
| 2028-05-10 | $8.548 | $8.292 | $8.805 |
| 2028-05-11 | $8.535 | $8.279 | $8.791 |
| 2028-05-12 | $8.639 | $8.380 | $8.898 |
| 2028-05-13 | $8.639 | $8.380 | $8.898 |
| 2028-05-14 | $8.536 | $8.280 | $8.792 |
| 2028-05-15 | $8.522 | $8.267 | $8.778 |
| 2028-05-16 | $8.420 | $8.168 | $8.673 |
| 2028-05-17 | $8.319 | $8.070 | $8.569 |
| 2028-05-18 | $8.421 | $8.168 | $8.673 |
| 2028-05-19 | $8.523 | $8.268 | $8.779 |
| 2028-05-20 | $8.510 | $8.255 | $8.766 |
| 2028-05-21 | $8.408 | $8.156 | $8.661 |
| 2028-05-22 | $8.361 | $8.111 | $8.612 |
| 2028-05-23 | $8.261 | $8.013 | $8.509 |
| 2028-05-24 | $8.362 | $8.111 | $8.613 |
| 2028-05-25 | $8.464 | $8.210 | $8.718 |
| 2028-05-26 | $8.419 | $8.166 | $8.671 |
| 2028-05-27 | $8.367 | $8.116 | $8.618 |
| 2028-05-28 | $8.469 | $8.215 | $8.724 |
| 2028-05-29 | $8.573 | $8.316 | $8.830 |
| 2028-05-30 | $8.470 | $8.216 | $8.724 |
| 2028-05-31 | $8.573 | $8.316 | $8.830 |
| 2028 June | |||
| 2028-06-01 | $8.567 | $8.310 | $8.824 |
| 2028-06-02 | $8.464 | $8.210 | $8.718 |
| 2028-06-03 | $8.451 | $8.198 | $8.705 |
| 2028-06-04 | $8.554 | $8.298 | $8.811 |
| 2028-06-05 | $8.554 | $8.298 | $8.811 |
| 2028-06-06 | $8.452 | $8.198 | $8.705 |
| 2028-06-07 | $8.439 | $8.185 | $8.692 |
| 2028-06-08 | $8.337 | $8.087 | $8.588 |
| 2028-06-09 | $8.238 | $7.990 | $8.485 |
| 2028-06-10 | $8.338 | $8.088 | $8.588 |
| 2028-06-11 | $8.440 | $8.186 | $8.693 |
| 2028-06-12 | $8.427 | $8.174 | $8.680 |
| 2028-06-13 | $8.326 | $8.076 | $8.576 |
| 2028-06-14 | $8.279 | $8.031 | $8.528 |
| 2028-06-15 | $8.180 | $7.935 | $8.425 |
| 2028-06-16 | $8.280 | $8.031 | $8.528 |
| 2028-06-17 | $8.381 | $8.129 | $8.632 |
| 2028-06-18 | $8.336 | $8.086 | $8.586 |
| 2028-06-19 | $8.285 | $8.037 | $8.534 |
| 2028-06-20 | $8.386 | $8.135 | $8.638 |
| 2028-06-21 | $8.488 | $8.234 | $8.743 |
| 2028-06-22 | $8.387 | $8.135 | $8.638 |
| 2028-06-23 | $8.489 | $8.234 | $8.744 |
| 2028-06-24 | $8.483 | $8.228 | $8.737 |
| 2028-06-25 | $8.381 | $8.130 | $8.632 |
| 2028-06-26 | $8.368 | $8.117 | $8.619 |
| 2028-06-27 | $8.470 | $8.216 | $8.724 |
| 2028-06-28 | $8.470 | $8.216 | $8.724 |
| 2028-06-29 | $8.369 | $8.118 | $8.620 |
| 2028-06-30 | $8.356 | $8.105 | $8.606 |
| 2028 July | |||
| 2028-07-01 | $8.256 | $8.008 | $8.503 |
| 2028-07-02 | $8.157 | $7.912 | $8.401 |
| 2028-07-03 | $8.256 | $8.008 | $8.504 |
| 2028-07-04 | $8.357 | $8.106 | $8.607 |
| 2028-07-05 | $8.344 | $8.094 | $8.594 |
| 2028-07-06 | $8.244 | $7.997 | $8.491 |
| 2028-07-07 | $8.198 | $7.952 | $8.444 |
| 2028-07-08 | $8.100 | $7.857 | $8.343 |
| 2028-07-09 | $8.198 | $7.952 | $8.444 |
| 2028-07-10 | $8.298 | $8.049 | $8.547 |
| 2028-07-11 | $8.254 | $8.007 | $8.502 |
| 2028-07-12 | $8.204 | $7.958 | $8.450 |
| 2028-07-13 | $8.304 | $8.055 | $8.553 |
| 2028-07-14 | $8.405 | $8.153 | $8.657 |
| 2028-07-15 | $8.304 | $8.055 | $8.553 |
| 2028-07-16 | $8.406 | $8.153 | $8.658 |
| 2028-07-17 | $8.399 | $8.147 | $8.651 |
| 2028-07-18 | $8.299 | $8.050 | $8.548 |
| 2028-07-19 | $8.286 | $8.037 | $8.534 |
| 2028-07-20 | $8.387 | $8.135 | $8.639 |
| 2028-07-21 | $8.387 | $8.135 | $8.639 |
| 2028-07-22 | $8.286 | $8.038 | $8.535 |
| 2028-07-23 | $8.273 | $8.025 | $8.522 |
| 2028-07-24 | $8.174 | $7.929 | $8.420 |
| 2028-07-25 | $8.076 | $7.834 | $8.319 |
| 2028-07-26 | $8.175 | $7.930 | $8.420 |
| 2028-07-27 | $8.275 | $8.026 | $8.523 |
| 2028-07-28 | $8.262 | $8.014 | $8.510 |
| 2028-07-29 | $8.163 | $7.918 | $8.408 |
| 2028-07-30 | $8.117 | $7.874 | $8.361 |
| 2028-07-31 | $8.020 | $7.779 | $8.261 |
| 2028 August | |||
| 2028-08-01 | $8.118 | $7.874 | $8.361 |
| 2028-08-02 | $8.217 | $7.970 | $8.463 |
| 2028-08-03 | $8.173 | $7.928 | $8.418 |
| 2028-08-04 | $8.123 | $7.879 | $8.367 |
| 2028-08-05 | $8.222 | $7.976 | $8.469 |
| 2028-08-06 | $8.322 | $8.073 | $8.572 |
| 2028-08-07 | $8.223 | $7.976 | $8.469 |
| 2028-08-08 | $8.323 | $8.073 | $8.573 |
| 2028-08-09 | $8.317 | $8.067 | $8.566 |
| 2028-08-10 | $8.217 | $7.971 | $8.464 |
| 2028-08-11 | $8.204 | $7.958 | $8.451 |
| 2028-08-12 | $8.304 | $8.055 | $8.554 |
| 2028-08-13 | $8.304 | $8.055 | $8.554 |
| 2028-08-14 | $8.205 | $7.959 | $8.451 |
| 2028-08-15 | $8.192 | $7.946 | $8.438 |
| 2028-08-16 | $8.094 | $7.851 | $8.337 |
| 2028-08-17 | $7.997 | $7.757 | $8.237 |
| 2028-08-18 | $8.095 | $7.852 | $8.337 |
| 2028-08-19 | $8.193 | $7.947 | $8.439 |
| 2028-08-20 | $8.181 | $7.935 | $8.426 |
| 2028-08-21 | $8.083 | $7.840 | $8.325 |
| 2028-08-22 | $8.037 | $7.796 | $8.279 |
| 2028-08-23 | $7.941 | $7.703 | $8.179 |
| 2028-08-24 | $8.038 | $7.797 | $8.279 |
| 2028-08-25 | $8.136 | $7.892 | $8.380 |
| 2028-08-26 | $8.093 | $7.850 | $8.336 |
| 2028-08-27 | $8.043 | $7.802 | $8.285 |
| 2028-08-28 | $8.141 | $7.897 | $8.386 |
| 2028-08-29 | $8.241 | $7.993 | $8.488 |
| 2028-08-30 | $8.142 | $7.898 | $8.386 |
| 2028-08-31 | $8.241 | $7.994 | $8.488 |
| 2028 September | |||
| 2028-09-01 | $8.235 | $7.988 | $8.482 |
| 2028-09-02 | $8.136 | $7.892 | $8.380 |
| 2028-09-03 | $8.124 | $7.880 | $8.368 |
| 2028-09-04 | $8.223 | $7.976 | $8.470 |
| 2028-09-05 | $8.223 | $7.976 | $8.470 |
| 2028-09-06 | $8.124 | $7.881 | $8.368 |
| 2028-09-07 | $8.112 | $7.868 | $8.355 |
| 2028-09-08 | $8.014 | $7.774 | $8.255 |
| 2028-09-09 | $7.918 | $7.681 | $8.156 |
| 2028-09-10 | $8.015 | $7.775 | $8.255 |
| 2028-09-11 | $8.113 | $7.869 | $8.356 |
| 2028-09-12 | $8.100 | $7.857 | $8.343 |
| 2028-09-13 | $8.003 | $7.763 | $8.243 |
| 2028-09-14 | $7.958 | $7.720 | $8.197 |
| 2028-09-15 | $7.863 | $7.627 | $8.099 |
| 2028-09-16 | $7.959 | $7.720 | $8.198 |
| 2028-09-17 | $8.056 | $7.814 | $8.298 |
| 2028-09-18 | $8.013 | $7.773 | $8.254 |
| 2028-09-19 | $7.964 | $7.725 | $8.203 |
| 2028-09-20 | $8.061 | $7.820 | $8.303 |
| 2028-09-21 | $8.160 | $7.915 | $8.404 |
| 2028-09-22 | $8.062 | $7.820 | $8.304 |
| 2028-09-23 | $8.160 | $7.915 | $8.405 |
| 2028-09-24 | $8.154 | $7.909 | $8.399 |