Current 002144 price: $12.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.683 | $6.482 | $6.883 |
| 2030-01-02 | $6.603 | $6.404 | $6.801 |
| 2030-01-03 | $6.592 | $6.394 | $6.790 |
| 2030-01-04 | $6.513 | $6.318 | $6.709 |
| 2030-01-05 | $6.435 | $6.242 | $6.628 |
| 2030-01-06 | $6.514 | $6.318 | $6.709 |
| 2030-01-07 | $6.593 | $6.395 | $6.791 |
| 2030-01-08 | $6.583 | $6.386 | $6.780 |
| 2030-01-09 | $6.504 | $6.309 | $6.699 |
| 2030-01-10 | $6.468 | $6.274 | $6.662 |
| 2030-01-11 | $6.390 | $6.199 | $6.582 |
| 2030-01-12 | $6.468 | $6.274 | $6.662 |
| 2030-01-13 | $6.547 | $6.351 | $6.743 |
| 2030-01-14 | $6.512 | $6.317 | $6.708 |
| 2030-01-15 | $6.472 | $6.278 | $6.667 |
| 2030-01-16 | $6.551 | $6.355 | $6.748 |
| 2030-01-17 | $6.631 | $6.432 | $6.830 |
| 2030-01-18 | $6.552 | $6.355 | $6.748 |
| 2030-01-19 | $6.632 | $6.433 | $6.831 |
| 2030-01-20 | $6.627 | $6.428 | $6.825 |
| 2030-01-21 | $6.547 | $6.351 | $6.744 |
| 2030-01-22 | $6.537 | $6.341 | $6.733 |
| 2030-01-23 | $6.617 | $6.418 | $6.815 |
| 2030-01-24 | $6.617 | $6.418 | $6.815 |
| 2030-01-25 | $6.538 | $6.342 | $6.734 |
| 2030-01-26 | $6.527 | $6.332 | $6.723 |
| 2030-01-27 | $6.449 | $6.256 | $6.643 |
| 2030-01-28 | $6.372 | $6.181 | $6.563 |
| 2030-01-29 | $6.450 | $6.256 | $6.643 |
| 2030-01-30 | $6.528 | $6.332 | $6.724 |
| 2030-01-31 | $6.518 | $6.323 | $6.714 |
| 2030 February | |||
| 2030-02-01 | $6.440 | $6.247 | $6.633 |
| 2030-02-02 | $6.404 | $6.212 | $6.596 |
| 2030-02-03 | $6.327 | $6.138 | $6.517 |
| 2030-02-04 | $6.405 | $6.212 | $6.597 |
| 2030-02-05 | $6.483 | $6.288 | $6.677 |
| 2030-02-06 | $6.448 | $6.255 | $6.642 |
| 2030-02-07 | $6.409 | $6.217 | $6.601 |
| 2030-02-08 | $6.487 | $6.292 | $6.682 |
| 2030-02-09 | $6.566 | $6.369 | $6.763 |
| 2030-02-10 | $6.487 | $6.293 | $6.682 |
| 2030-02-11 | $6.566 | $6.369 | $6.763 |
| 2030-02-12 | $6.561 | $6.365 | $6.758 |
| 2030-02-13 | $6.483 | $6.288 | $6.677 |
| 2030-02-14 | $6.473 | $6.279 | $6.667 |
| 2030-02-15 | $6.552 | $6.355 | $6.748 |
| 2030-02-16 | $6.552 | $6.355 | $6.748 |
| 2030-02-17 | $6.473 | $6.279 | $6.668 |
| 2030-02-18 | $6.463 | $6.269 | $6.657 |
| 2030-02-19 | $6.386 | $6.194 | $6.577 |
| 2030-02-20 | $6.309 | $6.120 | $6.499 |
| 2030-02-21 | $6.386 | $6.195 | $6.578 |
| 2030-02-22 | $6.464 | $6.270 | $6.658 |
| 2030-02-23 | $6.454 | $6.261 | $6.648 |
| 2030-02-24 | $6.377 | $6.186 | $6.568 |
| 2030-02-25 | $6.341 | $6.151 | $6.531 |
| 2030-02-26 | $6.265 | $6.077 | $6.453 |
| 2030-02-27 | $6.342 | $6.151 | $6.532 |
| 2030-02-28 | $6.419 | $6.226 | $6.612 |
| 2030 March | |||
| 2030-03-01 | $6.385 | $6.193 | $6.576 |
| 2030-03-02 | $6.346 | $6.155 | $6.536 |
| 2030-03-03 | $6.423 | $6.230 | $6.616 |
| 2030-03-04 | $6.501 | $6.306 | $6.697 |
| 2030-03-05 | $6.424 | $6.231 | $6.616 |
| 2030-03-06 | $6.502 | $6.307 | $6.697 |
| 2030-03-07 | $6.497 | $6.302 | $6.692 |
| 2030-03-08 | $6.419 | $6.227 | $6.612 |
| 2030-03-09 | $6.409 | $6.217 | $6.602 |
| 2030-03-10 | $6.487 | $6.293 | $6.682 |
| 2030-03-11 | $6.487 | $6.293 | $6.682 |
| 2030-03-12 | $6.410 | $6.217 | $6.602 |
| 2030-03-13 | $6.400 | $6.208 | $6.592 |
| 2030-03-14 | $6.323 | $6.133 | $6.513 |
| 2030-03-15 | $6.247 | $6.060 | $6.435 |
| 2030-03-16 | $6.323 | $6.134 | $6.513 |
| 2030-03-17 | $6.401 | $6.209 | $6.593 |
| 2030-03-18 | $6.391 | $6.199 | $6.583 |
| 2030-03-19 | $6.314 | $6.125 | $6.504 |
| 2030-03-20 | $6.279 | $6.091 | $6.467 |
| 2030-03-21 | $6.204 | $6.018 | $6.390 |
| 2030-03-22 | $6.279 | $6.091 | $6.468 |
| 2030-03-23 | $6.356 | $6.165 | $6.547 |
| 2030-03-24 | $6.322 | $6.132 | $6.512 |
| 2030-03-25 | $6.283 | $6.095 | $6.472 |
| 2030-03-26 | $6.360 | $6.169 | $6.551 |
| 2030-03-27 | $6.438 | $6.244 | $6.631 |
| 2030-03-28 | $6.360 | $6.170 | $6.551 |
| 2030-03-29 | $6.438 | $6.245 | $6.631 |
| 2030-03-30 | $6.433 | $6.240 | $6.626 |
| 2030-03-31 | $6.356 | $6.165 | $6.547 |
| 2030 April | |||
| 2030-04-01 | $6.346 | $6.156 | $6.537 |
| 2030-04-02 | $6.424 | $6.231 | $6.616 |
| 2030-04-03 | $6.424 | $6.231 | $6.616 |
| 2030-04-04 | $6.347 | $6.156 | $6.537 |
| 2030-04-05 | $6.337 | $6.147 | $6.527 |
| 2030-04-06 | $6.261 | $6.073 | $6.449 |
| 2030-04-07 | $6.186 | $6.000 | $6.372 |
| 2030-04-08 | $6.261 | $6.073 | $6.449 |
| 2030-04-09 | $6.338 | $6.148 | $6.528 |
| 2030-04-10 | $6.328 | $6.138 | $6.518 |
| 2030-04-11 | $6.252 | $6.065 | $6.440 |
| 2030-04-12 | $6.217 | $6.031 | $6.404 |
| 2030-04-13 | $6.143 | $5.958 | $6.327 |
| 2030-04-14 | $6.218 | $6.031 | $6.404 |
| 2030-04-15 | $6.293 | $6.105 | $6.482 |
| 2030-04-16 | $6.260 | $6.072 | $6.448 |
| 2030-04-17 | $6.222 | $6.035 | $6.408 |
| 2030-04-18 | $6.298 | $6.109 | $6.486 |
| 2030-04-19 | $6.374 | $6.183 | $6.566 |
| 2030-04-20 | $6.298 | $6.109 | $6.487 |
| 2030-04-21 | $6.375 | $6.183 | $6.566 |
| 2030-04-22 | $6.370 | $6.179 | $6.561 |
| 2030-04-23 | $6.294 | $6.105 | $6.482 |
| 2030-04-24 | $6.284 | $6.095 | $6.472 |
| 2030-04-25 | $6.361 | $6.170 | $6.551 |
| 2030-04-26 | $6.361 | $6.170 | $6.551 |
| 2030-04-27 | $6.284 | $6.096 | $6.473 |
| 2030-04-28 | $6.275 | $6.086 | $6.463 |
| 2030-04-29 | $6.199 | $6.013 | $6.385 |
| 2030-04-30 | $6.125 | $5.941 | $6.309 |
| 2030 May | |||
| 2030-05-01 | $6.200 | $6.014 | $6.386 |
| 2030-05-02 | $6.275 | $6.087 | $6.464 |
| 2030-05-03 | $6.266 | $6.078 | $6.454 |
| 2030-05-04 | $6.191 | $6.005 | $6.376 |
| 2030-05-05 | $6.156 | $5.971 | $6.341 |
| 2030-05-06 | $6.082 | $5.900 | $6.265 |
| 2030-05-07 | $6.156 | $5.972 | $6.341 |
| 2030-05-08 | $6.232 | $6.045 | $6.418 |
| 2030-05-09 | $6.198 | $6.012 | $6.384 |
| 2030-05-10 | $6.161 | $5.976 | $6.345 |
| 2030-05-11 | $6.236 | $6.049 | $6.423 |
| 2030-05-12 | $6.312 | $6.122 | $6.501 |
| 2030-05-13 | $6.236 | $6.049 | $6.423 |
| 2030-05-14 | $6.312 | $6.123 | $6.501 |
| 2030-05-15 | $6.307 | $6.118 | $6.497 |
| 2030-05-16 | $6.232 | $6.045 | $6.419 |
| 2030-05-17 | $6.222 | $6.036 | $6.409 |
| 2030-05-18 | $6.298 | $6.109 | $6.487 |
| 2030-05-19 | $6.298 | $6.109 | $6.487 |
| 2030-05-20 | $6.223 | $6.036 | $6.409 |
| 2030-05-21 | $6.213 | $6.026 | $6.399 |
| 2030-05-22 | $6.138 | $5.954 | $6.323 |
| 2030-05-23 | $6.065 | $5.883 | $6.247 |
| 2030-05-24 | $6.139 | $5.955 | $6.323 |
| 2030-05-25 | $6.214 | $6.027 | $6.400 |
| 2030-05-26 | $6.204 | $6.018 | $6.390 |
| 2030-05-27 | $6.130 | $5.946 | $6.314 |
| 2030-05-28 | $6.096 | $5.913 | $6.278 |
| 2030-05-29 | $6.023 | $5.842 | $6.203 |
| 2030-05-30 | $6.096 | $5.913 | $6.279 |
| 2030-05-31 | $6.170 | $5.985 | $6.355 |
| 2030 June | |||
| 2030-06-01 | $6.137 | $5.953 | $6.322 |
| 2030-06-02 | $6.100 | $5.917 | $6.283 |
| 2030-06-03 | $6.174 | $5.989 | $6.360 |
| 2030-06-04 | $6.250 | $6.062 | $6.437 |
| 2030-06-05 | $6.175 | $5.990 | $6.360 |
| 2030-06-06 | $6.250 | $6.063 | $6.438 |
| 2030-06-07 | $6.245 | $6.058 | $6.433 |
| 2030-06-08 | $6.171 | $5.985 | $6.356 |
| 2030-06-09 | $6.161 | $5.976 | $6.346 |
| 2030-06-10 | $6.236 | $6.049 | $6.423 |
| 2030-06-11 | $6.236 | $6.049 | $6.423 |
| 2030-06-12 | $6.161 | $5.977 | $6.346 |
| 2030-06-13 | $6.152 | $5.967 | $6.336 |
| 2030-06-14 | $6.078 | $5.896 | $6.260 |
| 2030-06-15 | $6.005 | $5.825 | $6.185 |
| 2030-06-16 | $6.079 | $5.896 | $6.261 |
| 2030-06-17 | $6.153 | $5.968 | $6.337 |
| 2030-06-18 | $6.143 | $5.959 | $6.328 |
| 2030-06-19 | $6.070 | $5.888 | $6.252 |
| 2030-06-20 | $6.036 | $5.855 | $6.217 |
| 2030-06-21 | $5.963 | $5.784 | $6.142 |
| 2030-06-22 | $6.036 | $5.855 | $6.217 |
| 2030-06-23 | $6.110 | $5.926 | $6.293 |
| 2030-06-24 | $6.077 | $5.895 | $6.259 |
| 2030-06-25 | $6.040 | $5.859 | $6.221 |
| 2030-06-26 | $6.114 | $5.930 | $6.297 |
| 2030-06-27 | $6.188 | $6.003 | $6.374 |
| 2030-06-28 | $6.114 | $5.931 | $6.297 |
| 2030-06-29 | $6.189 | $6.003 | $6.374 |
| 2030-06-30 | $6.184 | $5.998 | $6.369 |
| 2030 July | |||
| 2030-07-01 | $6.110 | $5.927 | $6.293 |
| 2030-07-02 | $6.101 | $5.917 | $6.284 |
| 2030-07-03 | $6.175 | $5.990 | $6.360 |
| 2030-07-04 | $6.175 | $5.990 | $6.360 |
| 2030-07-05 | $6.101 | $5.918 | $6.284 |
| 2030-07-06 | $6.091 | $5.909 | $6.274 |
| 2030-07-07 | $6.018 | $5.838 | $6.199 |
| 2030-07-08 | $5.946 | $5.768 | $6.125 |
| 2030-07-09 | $6.019 | $5.838 | $6.199 |
| 2030-07-10 | $6.092 | $5.909 | $6.275 |
| 2030-07-11 | $6.083 | $5.900 | $6.265 |
| 2030-07-12 | $6.010 | $5.830 | $6.190 |
| 2030-07-13 | $5.976 | $5.797 | $6.156 |
| 2030-07-14 | $5.905 | $5.728 | $6.082 |
| 2030-07-15 | $5.977 | $5.797 | $6.156 |
| 2030-07-16 | $6.050 | $5.868 | $6.231 |
| 2030-07-17 | $6.017 | $5.837 | $6.198 |
| 2030-07-18 | $5.981 | $5.801 | $6.160 |
| 2030-07-19 | $6.054 | $5.872 | $6.235 |
| 2030-07-20 | $6.127 | $5.944 | $6.311 |
| 2030-07-21 | $6.054 | $5.872 | $6.236 |
| 2030-07-22 | $6.128 | $5.944 | $6.312 |
| 2030-07-23 | $6.123 | $5.939 | $6.307 |
| 2030-07-24 | $6.050 | $5.868 | $6.231 |
| 2030-07-25 | $6.041 | $5.859 | $6.222 |
| 2030-07-26 | $6.114 | $5.931 | $6.298 |
| 2030-07-27 | $6.114 | $5.931 | $6.298 |
| 2030-07-28 | $6.041 | $5.860 | $6.222 |
| 2030-07-29 | $6.031 | $5.851 | $6.212 |
| 2030-07-30 | $5.959 | $5.780 | $6.138 |
| 2030-07-31 | $5.888 | $5.711 | $6.064 |
| 2030 August | |||
| 2030-08-01 | $5.960 | $5.781 | $6.138 |
| 2030-08-02 | $6.032 | $5.851 | $6.213 |
| 2030-08-03 | $6.023 | $5.842 | $6.204 |
| 2030-08-04 | $5.951 | $5.772 | $6.129 |
| 2030-08-05 | $5.918 | $5.740 | $6.095 |
| 2030-08-06 | $5.847 | $5.671 | $6.022 |
| 2030-08-07 | $5.918 | $5.740 | $6.096 |
| 2030-08-08 | $5.990 | $5.810 | $6.170 |
| 2030-08-09 | $5.958 | $5.780 | $6.137 |
| 2030-08-10 | $5.922 | $5.744 | $6.100 |
| 2030-08-11 | $5.994 | $5.814 | $6.174 |
| 2030-08-12 | $6.067 | $5.885 | $6.249 |
| 2030-08-13 | $5.994 | $5.815 | $6.174 |
| 2030-08-14 | $6.068 | $5.886 | $6.250 |
| 2030-08-15 | $6.063 | $5.881 | $6.245 |
| 2030-08-16 | $5.990 | $5.811 | $6.170 |
| 2030-08-17 | $5.981 | $5.802 | $6.161 |
| 2030-08-18 | $6.054 | $5.872 | $6.236 |
| 2030-08-19 | $6.054 | $5.872 | $6.236 |
| 2030-08-20 | $5.982 | $5.802 | $6.161 |
| 2030-08-21 | $5.972 | $5.793 | $6.151 |
| 2030-08-22 | $5.901 | $5.724 | $6.078 |
| 2030-08-23 | $5.830 | $5.655 | $6.005 |
| 2030-08-24 | $5.901 | $5.724 | $6.078 |
| 2030-08-25 | $5.973 | $5.794 | $6.152 |
| 2030-08-26 | $5.964 | $5.785 | $6.143 |
| 2030-08-27 | $5.892 | $5.716 | $6.069 |
| 2030-08-28 | $5.859 | $5.684 | $6.035 |
| 2030-08-29 | $5.789 | $5.616 | $5.963 |
| 2030-08-30 | $5.860 | $5.684 | $6.036 |
| 2030-08-31 | $5.931 | $5.753 | $6.109 |
| 2030 September | |||
| 2030-09-01 | $5.900 | $5.723 | $6.077 |
| 2030-09-02 | $5.864 | $5.688 | $6.040 |
| 2030-09-03 | $5.935 | $5.757 | $6.113 |
| 2030-09-04 | $6.008 | $5.827 | $6.188 |
| 2030-09-05 | $5.936 | $5.758 | $6.114 |
| 2030-09-06 | $6.008 | $5.828 | $6.188 |
| 2030-09-07 | $6.003 | $5.823 | $6.184 |
| 2030-09-08 | $5.932 | $5.754 | $6.109 |
| 2030-09-09 | $5.922 | $5.745 | $6.100 |
| 2030-09-10 | $5.995 | $5.815 | $6.174 |
| 2030-09-11 | $5.995 | $5.815 | $6.174 |
| 2030-09-12 | $5.923 | $5.745 | $6.100 |
| 2030-09-13 | $5.913 | $5.736 | $6.091 |
| 2030-09-14 | $5.843 | $5.667 | $6.018 |
| 2030-09-15 | $5.773 | $5.600 | $5.946 |
| 2030-09-16 | $5.843 | $5.668 | $6.018 |
| 2030-09-17 | $5.914 | $5.737 | $6.092 |
| 2030-09-18 | $5.905 | $5.728 | $6.082 |
| 2030-09-19 | $5.835 | $5.659 | $6.010 |
| 2030-09-20 | $5.802 | $5.628 | $5.976 |
| 2030-09-21 | $5.732 | $5.560 | $5.904 |
| 2030-09-22 | $5.802 | $5.628 | $5.976 |
| 2030-09-23 | $5.873 | $5.697 | $6.049 |
| 2030-09-24 | $5.842 | $5.666 | $6.017 |