Current 002146 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16.42 | $15.92 | $16.91 |
| 2028-01-02 | $16.88 | $16.37 | $17.39 |
| 2028-01-03 | $16.66 | $16.16 | $17.16 |
| 2028-01-04 | $16.23 | $15.75 | $16.72 |
| 2028-01-05 | $16.57 | $16.08 | $17.07 |
| 2028-01-06 | $16.15 | $15.67 | $16.64 |
| 2028-01-07 | $16.61 | $16.11 | $17.11 |
| 2028-01-08 | $17.08 | $16.57 | $17.59 |
| 2028-01-09 | $16.64 | $16.14 | $17.14 |
| 2028-01-10 | $16.42 | $15.93 | $16.91 |
| 2028-01-11 | $16.75 | $16.25 | $17.26 |
| 2028-01-12 | $16.86 | $16.36 | $17.37 |
| 2028-01-13 | $17.30 | $16.78 | $17.82 |
| 2028-01-14 | $17.63 | $17.11 | $18.16 |
| 2028-01-15 | $17.52 | $17.00 | $18.05 |
| 2028-01-16 | $18.02 | $17.48 | $18.56 |
| 2028-01-17 | $18.53 | $17.97 | $19.09 |
| 2028-01-18 | $19.06 | $18.48 | $19.63 |
| 2028-01-19 | $18.57 | $18.01 | $19.13 |
| 2028-01-20 | $18.10 | $17.55 | $18.64 |
| 2028-01-21 | $17.63 | $17.11 | $18.16 |
| 2028-01-22 | $17.74 | $17.21 | $18.27 |
| 2028-01-23 | $17.29 | $16.77 | $17.80 |
| 2028-01-24 | $17.50 | $16.97 | $18.02 |
| 2028-01-25 | $17.99 | $17.45 | $18.53 |
| 2028-01-26 | $17.76 | $17.22 | $18.29 |
| 2028-01-27 | $17.30 | $16.79 | $17.82 |
| 2028-01-28 | $17.67 | $17.14 | $18.20 |
| 2028-01-29 | $17.21 | $16.70 | $17.73 |
| 2028-01-30 | $17.70 | $17.17 | $18.23 |
| 2028-01-31 | $18.20 | $17.66 | $18.75 |
| 2028 February | |||
| 2028-02-01 | $17.74 | $17.21 | $18.27 |
| 2028-02-02 | $17.50 | $16.98 | $18.03 |
| 2028-02-03 | $17.86 | $17.32 | $18.39 |
| 2028-02-04 | $17.97 | $17.44 | $18.51 |
| 2028-02-05 | $18.44 | $17.89 | $19.00 |
| 2028-02-06 | $18.80 | $18.23 | $19.36 |
| 2028-02-07 | $18.68 | $18.12 | $19.24 |
| 2028-02-08 | $19.21 | $18.63 | $19.78 |
| 2028-02-09 | $19.75 | $19.16 | $20.34 |
| 2028-02-10 | $20.31 | $19.70 | $20.92 |
| 2028-02-11 | $19.79 | $19.20 | $20.39 |
| 2028-02-12 | $19.29 | $18.71 | $19.87 |
| 2028-02-13 | $18.80 | $18.23 | $19.36 |
| 2028-02-14 | $18.91 | $18.34 | $19.47 |
| 2028-02-15 | $18.42 | $17.87 | $18.98 |
| 2028-02-16 | $18.65 | $18.09 | $19.21 |
| 2028-02-17 | $19.18 | $18.60 | $19.75 |
| 2028-02-18 | $18.93 | $18.36 | $19.50 |
| 2028-02-19 | $18.45 | $17.89 | $19.00 |
| 2028-02-20 | $18.83 | $18.26 | $19.39 |
| 2028-02-21 | $18.35 | $17.80 | $18.90 |
| 2028-02-22 | $18.87 | $18.30 | $19.43 |
| 2028-02-23 | $19.40 | $18.82 | $19.98 |
| 2028-02-24 | $18.91 | $18.34 | $19.48 |
| 2028-02-25 | $18.66 | $18.10 | $19.22 |
| 2028-02-26 | $19.03 | $18.46 | $19.60 |
| 2028-02-27 | $19.16 | $18.58 | $19.73 |
| 2028-02-28 | $19.66 | $19.07 | $20.25 |
| 2028-02-29 | $20.04 | $19.43 | $20.64 |
| 2028 March | |||
| 2028-03-01 | $19.91 | $19.31 | $20.51 |
| 2028-03-02 | $20.47 | $19.86 | $21.09 |
| 2028-03-03 | $21.05 | $20.42 | $21.68 |
| 2028-03-04 | $21.65 | $21.00 | $22.30 |
| 2028-03-05 | $21.10 | $20.46 | $21.73 |
| 2028-03-06 | $20.56 | $19.94 | $21.18 |
| 2028-03-07 | $20.04 | $19.43 | $20.64 |
| 2028-03-08 | $20.15 | $19.55 | $20.76 |
| 2028-03-09 | $19.64 | $19.05 | $20.23 |
| 2028-03-10 | $19.88 | $19.28 | $20.48 |
| 2028-03-11 | $20.44 | $19.83 | $21.06 |
| 2028-03-12 | $20.17 | $19.57 | $20.78 |
| 2028-03-13 | $19.66 | $19.07 | $20.25 |
| 2028-03-14 | $20.07 | $19.47 | $20.67 |
| 2028-03-15 | $19.56 | $18.97 | $20.15 |
| 2028-03-16 | $20.11 | $19.51 | $20.72 |
| 2028-03-17 | $20.68 | $20.06 | $21.30 |
| 2028-03-18 | $20.15 | $19.55 | $20.76 |
| 2028-03-19 | $19.89 | $19.29 | $20.48 |
| 2028-03-20 | $20.29 | $19.68 | $20.90 |
| 2028-03-21 | $20.42 | $19.81 | $21.03 |
| 2028-03-22 | $20.96 | $20.33 | $21.58 |
| 2028-03-23 | $21.36 | $20.71 | $22.00 |
| 2028-03-24 | $21.22 | $20.59 | $21.86 |
| 2028-03-25 | $21.82 | $21.17 | $22.48 |
| 2028-03-26 | $22.44 | $21.77 | $23.11 |
| 2028-03-27 | $23.08 | $22.38 | $23.77 |
| 2028-03-28 | $22.49 | $21.81 | $23.16 |
| 2028-03-29 | $21.91 | $21.26 | $22.57 |
| 2028-03-30 | $21.36 | $20.72 | $22.00 |
| 2028-03-31 | $21.48 | $20.84 | $22.12 |
| 2028 April | |||
| 2028-04-01 | $20.93 | $20.30 | $21.56 |
| 2028-04-02 | $21.19 | $20.55 | $21.82 |
| 2028-04-03 | $21.79 | $21.14 | $22.44 |
| 2028-04-04 | $21.50 | $20.86 | $22.15 |
| 2028-04-05 | $20.96 | $20.33 | $21.58 |
| 2028-04-06 | $21.39 | $20.75 | $22.03 |
| 2028-04-07 | $20.85 | $20.22 | $21.47 |
| 2028-04-08 | $21.44 | $20.79 | $22.08 |
| 2028-04-09 | $22.04 | $21.38 | $22.71 |
| 2028-04-10 | $21.48 | $20.84 | $22.13 |
| 2028-04-11 | $21.20 | $20.56 | $21.83 |
| 2028-04-12 | $21.62 | $20.98 | $22.27 |
| 2028-04-13 | $21.77 | $21.11 | $22.42 |
| 2028-04-14 | $22.34 | $21.67 | $23.01 |
| 2028-04-15 | $22.76 | $22.08 | $23.45 |
| 2028-04-16 | $22.62 | $21.94 | $23.30 |
| 2028-04-17 | $23.26 | $22.56 | $23.96 |
| 2028-04-18 | $23.92 | $23.20 | $24.64 |
| 2028-04-19 | $24.60 | $23.86 | $25.33 |
| 2028-04-20 | $23.97 | $23.25 | $24.69 |
| 2028-04-21 | $23.36 | $22.66 | $24.06 |
| 2028-04-22 | $22.76 | $22.08 | $23.45 |
| 2028-04-23 | $22.90 | $22.21 | $23.58 |
| 2028-04-24 | $22.31 | $21.64 | $22.98 |
| 2028-04-25 | $22.59 | $21.91 | $23.26 |
| 2028-04-26 | $23.22 | $22.53 | $23.92 |
| 2028-04-27 | $22.92 | $22.23 | $23.61 |
| 2028-04-28 | $22.34 | $21.67 | $23.01 |
| 2028-04-29 | $22.80 | $22.12 | $23.49 |
| 2028-04-30 | $22.22 | $21.55 | $22.89 |
| 2028 May | |||
| 2028-05-01 | $22.85 | $22.16 | $23.54 |
| 2028-05-02 | $23.50 | $22.79 | $24.20 |
| 2028-05-03 | $22.90 | $22.21 | $23.59 |
| 2028-05-04 | $22.59 | $21.92 | $23.27 |
| 2028-05-05 | $23.05 | $22.36 | $23.74 |
| 2028-05-06 | $23.20 | $22.51 | $23.90 |
| 2028-05-07 | $23.81 | $23.09 | $24.52 |
| 2028-05-08 | $24.26 | $23.54 | $24.99 |
| 2028-05-09 | $24.11 | $23.39 | $24.83 |
| 2028-05-10 | $24.79 | $24.05 | $25.54 |
| 2028-05-11 | $25.50 | $24.73 | $26.26 |
| 2028-05-12 | $26.22 | $25.43 | $27.00 |
| 2028-05-13 | $25.55 | $24.78 | $26.32 |
| 2028-05-14 | $24.90 | $24.15 | $25.64 |
| 2028-05-15 | $24.26 | $23.54 | $24.99 |
| 2028-05-16 | $24.40 | $23.67 | $25.14 |
| 2028-05-17 | $23.78 | $23.07 | $24.50 |
| 2028-05-18 | $24.07 | $23.35 | $24.80 |
| 2028-05-19 | $24.76 | $24.01 | $25.50 |
| 2028-05-20 | $24.43 | $23.70 | $25.16 |
| 2028-05-21 | $23.81 | $23.09 | $24.52 |
| 2028-05-22 | $24.31 | $23.58 | $25.03 |
| 2028-05-23 | $23.69 | $22.97 | $24.40 |
| 2028-05-24 | $24.36 | $23.63 | $25.09 |
| 2028-05-25 | $25.05 | $24.29 | $25.80 |
| 2028-05-26 | $24.41 | $23.67 | $25.14 |
| 2028-05-27 | $24.08 | $23.36 | $24.81 |
| 2028-05-28 | $24.57 | $23.83 | $25.31 |
| 2028-05-29 | $24.73 | $23.99 | $25.47 |
| 2028-05-30 | $25.38 | $24.62 | $26.14 |
| 2028-05-31 | $25.86 | $25.09 | $26.64 |
| 2028 June | |||
| 2028-06-01 | $25.70 | $24.93 | $26.47 |
| 2028-06-02 | $26.43 | $25.63 | $27.22 |
| 2028-06-03 | $27.18 | $26.36 | $27.99 |
| 2028-06-04 | $27.94 | $27.11 | $28.78 |
| 2028-06-05 | $27.23 | $26.42 | $28.05 |
| 2028-06-06 | $26.54 | $25.74 | $27.33 |
| 2028-06-07 | $25.86 | $25.09 | $26.64 |
| 2028-06-08 | $26.01 | $25.23 | $26.79 |
| 2028-06-09 | $25.35 | $24.59 | $26.11 |
| 2028-06-10 | $25.66 | $24.89 | $26.43 |
| 2028-06-11 | $26.39 | $25.60 | $27.18 |
| 2028-06-12 | $26.04 | $25.26 | $26.82 |
| 2028-06-13 | $25.38 | $24.62 | $26.14 |
| 2028-06-14 | $25.91 | $25.13 | $26.68 |
| 2028-06-15 | $25.25 | $24.49 | $26.00 |
| 2028-06-16 | $25.96 | $25.18 | $26.74 |
| 2028-06-17 | $26.70 | $25.90 | $27.50 |
| 2028-06-18 | $26.02 | $25.23 | $26.80 |
| 2028-06-19 | $25.67 | $24.90 | $26.44 |
| 2028-06-20 | $26.19 | $25.40 | $26.97 |
| 2028-06-21 | $26.36 | $25.57 | $27.15 |
| 2028-06-22 | $27.05 | $26.24 | $27.86 |
| 2028-06-23 | $27.57 | $26.74 | $28.39 |
| 2028-06-24 | $27.39 | $26.57 | $28.22 |
| 2028-06-25 | $28.17 | $27.32 | $29.01 |
| 2028-06-26 | $28.97 | $28.10 | $29.84 |
| 2028-06-27 | $29.79 | $28.89 | $30.68 |
| 2028-06-28 | $29.03 | $28.16 | $29.90 |
| 2028-06-29 | $28.29 | $27.44 | $29.14 |
| 2028-06-30 | $27.57 | $26.74 | $28.39 |
| 2028 July | |||
| 2028-07-01 | $27.73 | $26.89 | $28.56 |
| 2028-07-02 | $27.02 | $26.21 | $27.83 |
| 2028-07-03 | $27.35 | $26.53 | $28.17 |
| 2028-07-04 | $28.13 | $27.28 | $28.97 |
| 2028-07-05 | $27.76 | $26.93 | $28.59 |
| 2028-07-06 | $27.05 | $26.24 | $27.86 |
| 2028-07-07 | $27.61 | $26.79 | $28.44 |
| 2028-07-08 | $26.91 | $26.10 | $27.72 |
| 2028-07-09 | $27.67 | $26.84 | $28.50 |
| 2028-07-10 | $28.46 | $27.60 | $29.31 |
| 2028-07-11 | $27.73 | $26.90 | $28.56 |
| 2028-07-12 | $27.36 | $26.54 | $28.18 |
| 2028-07-13 | $27.91 | $27.08 | $28.75 |
| 2028-07-14 | $28.10 | $27.25 | $28.94 |
| 2028-07-15 | $28.83 | $27.97 | $29.70 |
| 2028-07-16 | $29.38 | $28.50 | $30.26 |
| 2028-07-17 | $29.20 | $28.32 | $30.07 |
| 2028-07-18 | $30.03 | $29.12 | $30.93 |
| 2028-07-19 | $30.88 | $29.95 | $31.80 |
| 2028-07-20 | $31.75 | $30.80 | $32.70 |
| 2028-07-21 | $30.94 | $30.01 | $31.87 |
| 2028-07-22 | $30.15 | $29.25 | $31.06 |
| 2028-07-23 | $29.38 | $28.50 | $30.26 |
| 2028-07-24 | $29.55 | $28.67 | $30.44 |
| 2028-07-25 | $28.80 | $27.94 | $29.66 |
| 2028-07-26 | $29.15 | $28.28 | $30.03 |
| 2028-07-27 | $29.98 | $29.08 | $30.88 |
| 2028-07-28 | $29.59 | $28.70 | $30.47 |
| 2028-07-29 | $28.83 | $27.97 | $29.70 |
| 2028-07-30 | $29.43 | $28.55 | $30.32 |
| 2028-07-31 | $28.68 | $27.82 | $29.54 |
| 2028 August | |||
| 2028-08-01 | $29.50 | $28.61 | $30.38 |
| 2028-08-02 | $30.33 | $29.42 | $31.24 |
| 2028-08-03 | $29.56 | $28.67 | $30.44 |
| 2028-08-04 | $29.17 | $28.29 | $30.04 |
| 2028-08-05 | $29.75 | $28.86 | $30.65 |
| 2028-08-06 | $29.95 | $29.05 | $30.85 |
| 2028-08-07 | $30.73 | $29.81 | $31.65 |
| 2028-08-08 | $31.32 | $30.38 | $32.26 |
| 2028-08-09 | $31.12 | $30.19 | $32.06 |
| 2028-08-10 | $32.00 | $31.04 | $32.96 |
| 2028-08-11 | $32.91 | $31.92 | $33.90 |
| 2028-08-12 | $33.84 | $32.83 | $34.86 |
| 2028-08-13 | $32.98 | $31.99 | $33.97 |
| 2028-08-14 | $32.14 | $31.17 | $33.10 |
| 2028-08-15 | $31.32 | $30.38 | $32.26 |
| 2028-08-16 | $31.50 | $30.56 | $32.45 |
| 2028-08-17 | $30.70 | $29.78 | $31.62 |
| 2028-08-18 | $31.07 | $30.14 | $32.01 |
| 2028-08-19 | $31.95 | $31.00 | $32.91 |
| 2028-08-20 | $31.54 | $30.59 | $32.48 |
| 2028-08-21 | $30.73 | $29.81 | $31.66 |
| 2028-08-22 | $31.37 | $30.43 | $32.31 |
| 2028-08-23 | $30.57 | $29.66 | $31.49 |
| 2028-08-24 | $31.44 | $30.50 | $32.38 |
| 2028-08-25 | $32.33 | $31.36 | $33.30 |
| 2028-08-26 | $31.50 | $30.56 | $32.45 |
| 2028-08-27 | $31.09 | $30.16 | $32.02 |
| 2028-08-28 | $31.71 | $30.76 | $32.66 |
| 2028-08-29 | $31.92 | $30.96 | $32.88 |
| 2028-08-30 | $32.76 | $31.77 | $33.74 |
| 2028-08-31 | $33.38 | $32.38 | $34.38 |
| 2028 September | |||
| 2028-09-01 | $33.17 | $32.18 | $34.17 |
| 2028-09-02 | $34.11 | $33.09 | $35.14 |
| 2028-09-03 | $35.08 | $34.03 | $36.13 |
| 2028-09-04 | $36.07 | $34.99 | $37.15 |
| 2028-09-05 | $35.15 | $34.10 | $36.21 |
| 2028-09-06 | $34.26 | $33.23 | $35.28 |
| 2028-09-07 | $33.38 | $32.38 | $34.38 |
| 2028-09-08 | $33.58 | $32.57 | $34.58 |
| 2028-09-09 | $32.72 | $31.74 | $33.70 |
| 2028-09-10 | $33.12 | $32.13 | $34.12 |
| 2028-09-11 | $34.06 | $33.04 | $35.08 |
| 2028-09-12 | $33.62 | $32.61 | $34.62 |
| 2028-09-13 | $32.76 | $31.78 | $33.74 |
| 2028-09-14 | $33.44 | $32.44 | $34.44 |
| 2028-09-15 | $32.59 | $31.61 | $33.57 |
| 2028-09-16 | $33.51 | $32.51 | $34.52 |
| 2028-09-17 | $34.46 | $33.43 | $35.49 |
| 2028-09-18 | $33.58 | $32.57 | $34.59 |
| 2028-09-19 | $33.14 | $32.14 | $34.13 |
| 2028-09-20 | $33.80 | $32.79 | $34.82 |
| 2028-09-21 | $34.03 | $33.01 | $35.05 |
| 2028-09-22 | $34.92 | $33.87 | $35.96 |
| 2028-09-23 | $35.58 | $34.52 | $36.65 |
| 2028-09-24 | $35.36 | $34.30 | $36.42 |