Current 002146 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.20 | $44.81 | $47.58 |
| 2029-01-02 | $45.02 | $43.67 | $46.37 |
| 2029-01-03 | $45.57 | $44.21 | $46.94 |
| 2029-01-04 | $46.86 | $45.46 | $48.27 |
| 2029-01-05 | $46.25 | $44.86 | $47.64 |
| 2029-01-06 | $45.07 | $43.72 | $46.42 |
| 2029-01-07 | $46.01 | $44.63 | $47.39 |
| 2029-01-08 | $44.84 | $43.49 | $46.18 |
| 2029-01-09 | $46.11 | $44.72 | $47.49 |
| 2029-01-10 | $47.41 | $45.99 | $48.83 |
| 2029-01-11 | $46.20 | $44.82 | $47.59 |
| 2029-01-12 | $45.59 | $44.22 | $46.96 |
| 2029-01-13 | $46.51 | $45.11 | $47.90 |
| 2029-01-14 | $46.82 | $45.41 | $48.22 |
| 2029-01-15 | $48.04 | $46.60 | $49.48 |
| 2029-01-16 | $48.96 | $47.49 | $50.43 |
| 2029-01-17 | $48.65 | $47.19 | $50.11 |
| 2029-01-18 | $50.03 | $48.53 | $51.53 |
| 2029-01-19 | $51.44 | $49.90 | $52.99 |
| 2029-01-20 | $52.90 | $51.31 | $54.49 |
| 2029-01-21 | $51.55 | $50.01 | $53.10 |
| 2029-01-22 | $50.24 | $48.73 | $51.75 |
| 2029-01-23 | $48.96 | $47.49 | $50.43 |
| 2029-01-24 | $49.24 | $47.77 | $50.72 |
| 2029-01-25 | $47.99 | $46.55 | $49.43 |
| 2029-01-26 | $48.58 | $47.12 | $50.03 |
| 2029-01-27 | $49.95 | $48.45 | $51.45 |
| 2029-01-28 | $49.30 | $47.82 | $50.78 |
| 2029-01-29 | $48.04 | $46.60 | $49.48 |
| 2029-01-30 | $49.04 | $47.57 | $50.51 |
| 2029-01-31 | $47.79 | $46.36 | $49.23 |
| 2029 February | |||
| 2029-02-01 | $49.15 | $47.67 | $50.62 |
| 2029-02-02 | $50.54 | $49.02 | $52.05 |
| 2029-02-03 | $49.25 | $47.77 | $50.73 |
| 2029-02-04 | $48.60 | $47.14 | $50.05 |
| 2029-02-05 | $49.57 | $48.09 | $51.06 |
| 2029-02-06 | $49.90 | $48.40 | $51.40 |
| 2029-02-07 | $51.20 | $49.67 | $52.74 |
| 2029-02-08 | $52.18 | $50.62 | $53.75 |
| 2029-02-09 | $51.86 | $50.30 | $53.41 |
| 2029-02-10 | $53.33 | $51.73 | $54.92 |
| 2029-02-11 | $54.83 | $53.19 | $56.48 |
| 2029-02-12 | $56.39 | $54.70 | $58.08 |
| 2029-02-13 | $54.95 | $53.30 | $56.60 |
| 2029-02-14 | $53.55 | $51.94 | $55.16 |
| 2029-02-15 | $52.18 | $50.62 | $53.75 |
| 2029-02-16 | $52.49 | $50.91 | $54.06 |
| 2029-02-17 | $51.15 | $49.61 | $52.68 |
| 2029-02-18 | $51.78 | $50.22 | $53.33 |
| 2029-02-19 | $53.24 | $51.65 | $54.84 |
| 2029-02-20 | $52.55 | $50.97 | $54.12 |
| 2029-02-21 | $51.21 | $49.67 | $52.74 |
| 2029-02-22 | $52.27 | $50.71 | $53.84 |
| 2029-02-23 | $50.94 | $49.41 | $52.47 |
| 2029-02-24 | $52.38 | $50.81 | $53.96 |
| 2029-02-25 | $53.87 | $52.25 | $55.48 |
| 2029-02-26 | $52.49 | $50.92 | $54.07 |
| 2029-02-27 | $51.80 | $50.24 | $53.35 |
| 2029-02-28 | $52.84 | $51.26 | $54.43 |
| 2029 March | |||
| 2029-03-01 | $53.19 | $51.59 | $54.78 |
| 2029-03-02 | $54.58 | $52.94 | $56.22 |
| 2029-03-03 | $55.62 | $53.95 | $57.29 |
| 2029-03-04 | $55.27 | $53.62 | $56.93 |
| 2029-03-05 | $56.84 | $55.13 | $58.54 |
| 2029-03-06 | $58.45 | $56.69 | $60.20 |
| 2029-03-07 | $60.10 | $58.30 | $61.91 |
| 2029-03-08 | $58.57 | $56.81 | $60.33 |
| 2029-03-09 | $57.08 | $55.37 | $58.79 |
| 2029-03-10 | $55.62 | $53.95 | $57.29 |
| 2029-03-11 | $55.95 | $54.27 | $57.62 |
| 2029-03-12 | $54.52 | $52.88 | $56.16 |
| 2029-03-13 | $55.19 | $53.53 | $56.84 |
| 2029-03-14 | $56.75 | $55.05 | $58.45 |
| 2029-03-15 | $56.01 | $54.33 | $57.69 |
| 2029-03-16 | $54.58 | $52.94 | $56.22 |
| 2029-03-17 | $55.72 | $54.05 | $57.39 |
| 2029-03-18 | $54.30 | $52.67 | $55.93 |
| 2029-03-19 | $55.84 | $54.16 | $57.51 |
| 2029-03-20 | $57.42 | $55.69 | $59.14 |
| 2029-03-21 | $55.95 | $54.27 | $57.63 |
| 2029-03-22 | $55.21 | $53.56 | $56.87 |
| 2029-03-23 | $56.32 | $54.63 | $58.01 |
| 2029-03-24 | $56.69 | $54.99 | $58.39 |
| 2029-03-25 | $58.18 | $56.43 | $59.92 |
| 2029-03-26 | $59.29 | $57.51 | $61.07 |
| 2029-03-27 | $58.92 | $57.15 | $60.68 |
| 2029-03-28 | $60.58 | $58.77 | $62.40 |
| 2029-03-29 | $62.30 | $60.43 | $64.17 |
| 2029-03-30 | $64.06 | $62.14 | $65.99 |
| 2029-03-31 | $62.43 | $60.56 | $64.30 |
| 2029 April | |||
| 2029-04-01 | $60.84 | $59.01 | $62.66 |
| 2029-04-02 | $59.29 | $57.51 | $61.07 |
| 2029-04-03 | $59.63 | $57.84 | $61.42 |
| 2029-04-04 | $58.11 | $56.37 | $59.86 |
| 2029-04-05 | $58.83 | $57.06 | $60.59 |
| 2029-04-06 | $60.49 | $58.68 | $62.31 |
| 2029-04-07 | $59.70 | $57.91 | $61.49 |
| 2029-04-08 | $58.18 | $56.43 | $59.92 |
| 2029-04-09 | $59.39 | $57.61 | $61.17 |
| 2029-04-10 | $57.88 | $56.14 | $59.61 |
| 2029-04-11 | $59.52 | $57.73 | $61.30 |
| 2029-04-12 | $61.20 | $59.36 | $63.04 |
| 2029-04-13 | $59.64 | $57.85 | $61.43 |
| 2029-04-14 | $58.85 | $57.08 | $60.62 |
| 2029-04-15 | $60.03 | $58.23 | $61.84 |
| 2029-04-16 | $60.43 | $58.62 | $62.24 |
| 2029-04-17 | $62.01 | $60.15 | $63.87 |
| 2029-04-18 | $63.19 | $61.30 | $65.09 |
| 2029-04-19 | $62.80 | $60.92 | $64.68 |
| 2029-04-20 | $64.58 | $62.64 | $66.51 |
| 2029-04-21 | $66.41 | $64.41 | $68.40 |
| 2029-04-22 | $68.28 | $66.24 | $70.33 |
| 2029-04-23 | $66.54 | $64.55 | $68.54 |
| 2029-04-24 | $64.85 | $62.90 | $66.79 |
| 2029-04-25 | $63.20 | $61.30 | $65.09 |
| 2029-04-26 | $63.56 | $61.66 | $65.47 |
| 2029-04-27 | $61.94 | $60.08 | $63.80 |
| 2029-04-28 | $62.70 | $60.82 | $64.58 |
| 2029-04-29 | $64.48 | $62.54 | $66.41 |
| 2029-04-30 | $63.63 | $61.73 | $65.54 |
| 2029 May | |||
| 2029-05-01 | $62.01 | $60.15 | $63.87 |
| 2029-05-02 | $63.30 | $61.41 | $65.20 |
| 2029-05-03 | $61.69 | $59.84 | $63.54 |
| 2029-05-04 | $63.44 | $61.53 | $65.34 |
| 2029-05-05 | $65.23 | $63.28 | $67.19 |
| 2029-05-06 | $63.57 | $61.66 | $65.48 |
| 2029-05-07 | $62.73 | $60.85 | $64.61 |
| 2029-05-08 | $63.99 | $62.07 | $65.91 |
| 2029-05-09 | $64.41 | $62.48 | $66.34 |
| 2029-05-10 | $66.10 | $64.11 | $68.08 |
| 2029-05-11 | $67.36 | $65.34 | $69.38 |
| 2029-05-12 | $66.94 | $64.93 | $68.95 |
| 2029-05-13 | $68.83 | $66.77 | $70.90 |
| 2029-05-14 | $70.78 | $68.66 | $72.90 |
| 2029-05-15 | $72.78 | $70.60 | $74.97 |
| 2029-05-16 | $70.93 | $68.80 | $73.06 |
| 2029-05-17 | $69.12 | $67.05 | $71.20 |
| 2029-05-18 | $67.36 | $65.34 | $69.38 |
| 2029-05-19 | $67.75 | $65.72 | $69.78 |
| 2029-05-20 | $66.02 | $64.04 | $68.01 |
| 2029-05-21 | $66.83 | $64.83 | $68.84 |
| 2029-05-22 | $68.73 | $66.66 | $70.79 |
| 2029-05-23 | $67.83 | $65.79 | $69.86 |
| 2029-05-24 | $66.10 | $64.12 | $68.08 |
| 2029-05-25 | $67.48 | $65.45 | $69.50 |
| 2029-05-26 | $65.76 | $63.78 | $67.73 |
| 2029-05-27 | $67.62 | $65.59 | $69.65 |
| 2029-05-28 | $69.53 | $67.45 | $71.62 |
| 2029-05-29 | $67.76 | $65.73 | $69.79 |
| 2029-05-30 | $66.86 | $64.86 | $68.87 |
| 2029-05-31 | $68.21 | $66.16 | $70.25 |
| 2029 June | |||
| 2029-06-01 | $68.66 | $66.60 | $70.72 |
| 2029-06-02 | $70.45 | $68.34 | $72.57 |
| 2029-06-03 | $71.80 | $69.64 | $73.95 |
| 2029-06-04 | $71.35 | $69.21 | $73.49 |
| 2029-06-05 | $73.37 | $71.17 | $75.57 |
| 2029-06-06 | $75.45 | $73.18 | $77.71 |
| 2029-06-07 | $77.58 | $75.25 | $79.91 |
| 2029-06-08 | $75.60 | $73.34 | $77.87 |
| 2029-06-09 | $73.68 | $71.47 | $75.89 |
| 2029-06-10 | $71.80 | $69.64 | $73.95 |
| 2029-06-11 | $72.22 | $70.05 | $74.38 |
| 2029-06-12 | $70.38 | $68.26 | $72.49 |
| 2029-06-13 | $71.24 | $69.10 | $73.38 |
| 2029-06-14 | $73.26 | $71.06 | $75.45 |
| 2029-06-15 | $72.30 | $70.13 | $74.47 |
| 2029-06-16 | $70.45 | $68.34 | $72.57 |
| 2029-06-17 | $71.92 | $69.76 | $74.08 |
| 2029-06-18 | $70.09 | $67.99 | $72.19 |
| 2029-06-19 | $72.07 | $69.91 | $74.24 |
| 2029-06-20 | $74.11 | $71.89 | $76.34 |
| 2029-06-21 | $72.22 | $70.06 | $74.39 |
| 2029-06-22 | $71.27 | $69.13 | $73.41 |
| 2029-06-23 | $72.70 | $70.52 | $74.88 |
| 2029-06-24 | $73.18 | $70.99 | $75.38 |
| 2029-06-25 | $75.09 | $72.84 | $77.35 |
| 2029-06-26 | $76.53 | $74.23 | $78.83 |
| 2029-06-27 | $76.05 | $73.77 | $78.33 |
| 2029-06-28 | $78.20 | $75.86 | $80.55 |
| 2029-06-29 | $80.42 | $78.00 | $82.83 |
| 2029-06-30 | $82.69 | $80.21 | $85.17 |
| 2029 July | |||
| 2029-07-01 | $80.59 | $78.17 | $83.00 |
| 2029-07-02 | $78.53 | $76.18 | $80.89 |
| 2029-07-03 | $76.53 | $74.23 | $78.83 |
| 2029-07-04 | $76.97 | $74.67 | $79.28 |
| 2029-07-05 | $75.01 | $72.76 | $77.26 |
| 2029-07-06 | $75.93 | $73.66 | $78.21 |
| 2029-07-07 | $78.08 | $75.74 | $80.43 |
| 2029-07-08 | $77.06 | $74.75 | $79.37 |
| 2029-07-09 | $75.10 | $72.84 | $77.35 |
| 2029-07-10 | $76.66 | $74.36 | $78.96 |
| 2029-07-11 | $74.71 | $72.47 | $76.95 |
| 2029-07-12 | $76.82 | $74.52 | $79.13 |
| 2029-07-13 | $79.00 | $76.63 | $81.37 |
| 2029-07-14 | $76.98 | $74.67 | $79.29 |
| 2029-07-15 | $75.96 | $73.69 | $78.24 |
| 2029-07-16 | $77.49 | $75.17 | $79.82 |
| 2029-07-17 | $78.00 | $75.66 | $80.34 |
| 2029-07-18 | $80.04 | $77.64 | $82.44 |
| 2029-07-19 | $81.57 | $79.13 | $84.02 |
| 2029-07-20 | $81.06 | $78.63 | $83.49 |
| 2029-07-21 | $83.36 | $80.86 | $85.86 |
| 2029-07-22 | $85.72 | $83.15 | $88.29 |
| 2029-07-23 | $88.14 | $85.50 | $90.79 |
| 2029-07-24 | $85.90 | $83.32 | $88.47 |
| 2029-07-25 | $83.71 | $81.20 | $86.22 |
| 2029-07-26 | $81.57 | $79.13 | $84.02 |
| 2029-07-27 | $82.05 | $79.59 | $84.51 |
| 2029-07-28 | $79.96 | $77.56 | $82.35 |
| 2029-07-29 | $80.94 | $78.51 | $83.37 |
| 2029-07-30 | $83.23 | $80.73 | $85.73 |
| 2029-07-31 | $82.14 | $79.68 | $84.60 |
| 2029 August | |||
| 2029-08-01 | $80.05 | $77.65 | $82.45 |
| 2029-08-02 | $81.71 | $79.26 | $84.17 |
| 2029-08-03 | $79.63 | $77.24 | $82.02 |
| 2029-08-04 | $81.89 | $79.43 | $84.34 |
| 2029-08-05 | $84.20 | $81.68 | $86.73 |
| 2029-08-06 | $82.06 | $79.60 | $84.52 |
| 2029-08-07 | $80.97 | $78.54 | $83.40 |
| 2029-08-08 | $82.60 | $80.12 | $85.08 |
| 2029-08-09 | $83.14 | $80.65 | $85.64 |
| 2029-08-10 | $85.32 | $82.76 | $87.88 |
| 2029-08-11 | $86.95 | $84.34 | $89.56 |
| 2029-08-12 | $86.40 | $83.81 | $89.00 |
| 2029-08-13 | $88.85 | $86.18 | $91.52 |
| 2029-08-14 | $91.37 | $88.62 | $94.11 |
| 2029-08-15 | $93.95 | $91.13 | $96.77 |
| 2029-08-16 | $91.56 | $88.81 | $94.30 |
| 2029-08-17 | $89.22 | $86.55 | $91.90 |
| 2029-08-18 | $86.95 | $84.34 | $89.56 |
| 2029-08-19 | $87.45 | $84.83 | $90.08 |
| 2029-08-20 | $85.23 | $82.67 | $87.78 |
| 2029-08-21 | $86.27 | $83.68 | $88.86 |
| 2029-08-22 | $88.71 | $86.05 | $91.37 |
| 2029-08-23 | $87.55 | $84.93 | $90.18 |
| 2029-08-24 | $85.32 | $82.76 | $87.88 |
| 2029-08-25 | $87.10 | $84.49 | $89.71 |
| 2029-08-26 | $84.88 | $82.33 | $87.43 |
| 2029-08-27 | $87.28 | $84.66 | $89.90 |
| 2029-08-28 | $89.75 | $87.06 | $92.44 |
| 2029-08-29 | $87.46 | $84.84 | $90.09 |
| 2029-08-30 | $86.31 | $83.72 | $88.90 |
| 2029-08-31 | $88.04 | $85.40 | $90.68 |
| 2029 September | |||
| 2029-09-01 | $88.62 | $85.96 | $91.28 |
| 2029-09-02 | $90.94 | $88.21 | $93.67 |
| 2029-09-03 | $92.68 | $89.90 | $95.46 |
| 2029-09-04 | $92.10 | $89.34 | $94.86 |
| 2029-09-05 | $94.71 | $91.86 | $97.55 |
| 2029-09-06 | $97.39 | $94.46 | $100.31 |
| 2029-09-07 | $100.14 | $97.14 | $103.15 |
| 2029-09-08 | $97.59 | $94.66 | $100.52 |
| 2029-09-09 | $95.10 | $92.25 | $97.96 |
| 2029-09-10 | $92.68 | $89.90 | $95.46 |
| 2029-09-11 | $93.22 | $90.42 | $96.01 |
| 2029-09-12 | $90.84 | $88.12 | $93.57 |
| 2029-09-13 | $91.96 | $89.20 | $94.71 |
| 2029-09-14 | $94.56 | $91.72 | $97.40 |
| 2029-09-15 | $93.32 | $90.52 | $96.12 |
| 2029-09-16 | $90.94 | $88.22 | $93.67 |
| 2029-09-17 | $92.84 | $90.05 | $95.62 |
| 2029-09-18 | $90.47 | $87.76 | $93.19 |
| 2029-09-19 | $93.03 | $90.24 | $95.82 |
| 2029-09-20 | $95.67 | $92.80 | $98.54 |
| 2029-09-21 | $93.23 | $90.43 | $96.02 |
| 2029-09-22 | $91.99 | $89.23 | $94.75 |
| 2029-09-23 | $93.85 | $91.03 | $96.66 |
| 2029-09-24 | $94.46 | $91.63 | $97.30 |