Current 002146 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $361.75 | $350.90 | $372.60 |
| 2031-01-02 | $371.99 | $360.83 | $383.15 |
| 2031-01-03 | $382.52 | $371.04 | $393.99 |
| 2031-01-04 | $372.77 | $361.58 | $383.95 |
| 2031-01-05 | $363.27 | $352.37 | $374.16 |
| 2031-01-06 | $354.01 | $343.39 | $364.63 |
| 2031-01-07 | $356.06 | $345.38 | $366.75 |
| 2031-01-08 | $346.99 | $336.58 | $357.40 |
| 2031-01-09 | $351.25 | $340.71 | $361.78 |
| 2031-01-10 | $361.19 | $350.35 | $372.02 |
| 2031-01-11 | $356.47 | $345.77 | $367.16 |
| 2031-01-12 | $347.38 | $336.96 | $357.80 |
| 2031-01-13 | $354.62 | $343.98 | $365.26 |
| 2031-01-14 | $345.58 | $335.21 | $355.95 |
| 2031-01-15 | $355.36 | $344.70 | $366.02 |
| 2031-01-16 | $365.42 | $354.46 | $376.38 |
| 2031-01-17 | $356.11 | $345.42 | $366.79 |
| 2031-01-18 | $351.39 | $340.85 | $361.93 |
| 2031-01-19 | $358.46 | $347.71 | $369.22 |
| 2031-01-20 | $360.82 | $350.00 | $371.65 |
| 2031-01-21 | $370.26 | $359.15 | $381.36 |
| 2031-01-22 | $377.33 | $366.01 | $388.65 |
| 2031-01-23 | $374.97 | $363.72 | $386.22 |
| 2031-01-24 | $385.59 | $374.02 | $397.15 |
| 2031-01-25 | $396.50 | $384.61 | $408.40 |
| 2031-01-26 | $407.73 | $395.49 | $419.96 |
| 2031-01-27 | $397.33 | $385.41 | $409.25 |
| 2031-01-28 | $387.20 | $375.59 | $398.82 |
| 2031-01-29 | $377.33 | $366.01 | $388.65 |
| 2031-01-30 | $379.53 | $368.14 | $390.91 |
| 2031-01-31 | $369.85 | $358.76 | $380.95 |
| 2031 February | |||
| 2031-02-01 | $374.39 | $363.16 | $385.62 |
| 2031-02-02 | $384.99 | $373.44 | $396.54 |
| 2031-02-03 | $379.96 | $368.56 | $391.36 |
| 2031-02-04 | $370.27 | $359.16 | $381.38 |
| 2031-02-05 | $377.99 | $366.65 | $389.33 |
| 2031-02-06 | $368.35 | $357.30 | $379.40 |
| 2031-02-07 | $378.78 | $367.42 | $390.14 |
| 2031-02-08 | $389.50 | $377.82 | $401.19 |
| 2031-02-09 | $379.57 | $368.19 | $390.96 |
| 2031-02-10 | $374.54 | $363.31 | $385.78 |
| 2031-02-11 | $382.09 | $370.62 | $393.55 |
| 2031-02-12 | $384.60 | $373.06 | $396.14 |
| 2031-02-13 | $394.65 | $382.82 | $406.49 |
| 2031-02-14 | $402.20 | $390.13 | $414.26 |
| 2031-02-15 | $399.68 | $387.69 | $411.67 |
| 2031-02-16 | $411.00 | $398.67 | $423.33 |
| 2031-02-17 | $422.63 | $409.95 | $435.31 |
| 2031-02-18 | $434.59 | $421.56 | $447.63 |
| 2031-02-19 | $423.52 | $410.81 | $436.22 |
| 2031-02-20 | $412.72 | $400.34 | $425.10 |
| 2031-02-21 | $402.20 | $390.13 | $414.27 |
| 2031-02-22 | $404.54 | $392.40 | $416.67 |
| 2031-02-23 | $394.23 | $382.40 | $406.05 |
| 2031-02-24 | $399.06 | $387.09 | $411.04 |
| 2031-02-25 | $410.36 | $398.05 | $422.67 |
| 2031-02-26 | $405.00 | $392.85 | $417.15 |
| 2031-02-27 | $394.67 | $382.83 | $406.51 |
| 2031-02-28 | $402.90 | $390.81 | $414.98 |
| 2031 March | |||
| 2031-03-01 | $392.63 | $380.85 | $404.40 |
| 2031-03-02 | $403.74 | $391.63 | $415.85 |
| 2031-03-03 | $415.17 | $402.71 | $427.62 |
| 2031-03-04 | $404.59 | $392.45 | $416.72 |
| 2031-03-05 | $399.23 | $387.25 | $411.20 |
| 2031-03-06 | $407.26 | $395.05 | $419.48 |
| 2031-03-07 | $409.94 | $397.65 | $422.24 |
| 2031-03-08 | $420.66 | $408.04 | $433.28 |
| 2031-03-09 | $428.70 | $415.84 | $441.56 |
| 2031-03-10 | $426.02 | $413.24 | $438.80 |
| 2031-03-11 | $438.08 | $424.94 | $451.22 |
| 2031-03-12 | $450.48 | $436.97 | $464.00 |
| 2031-03-13 | $463.23 | $449.34 | $477.13 |
| 2031-03-14 | $451.42 | $437.88 | $464.97 |
| 2031-03-15 | $439.92 | $426.72 | $453.12 |
| 2031-03-16 | $428.70 | $415.84 | $441.57 |
| 2031-03-17 | $431.20 | $418.26 | $444.13 |
| 2031-03-18 | $420.21 | $407.60 | $432.81 |
| 2031-03-19 | $425.36 | $412.60 | $438.12 |
| 2031-03-20 | $437.40 | $424.28 | $450.52 |
| 2031-03-21 | $431.68 | $418.73 | $444.64 |
| 2031-03-22 | $420.68 | $408.06 | $433.30 |
| 2031-03-23 | $429.45 | $416.56 | $442.33 |
| 2031-03-24 | $418.50 | $405.94 | $431.05 |
| 2031-03-25 | $430.35 | $417.43 | $443.26 |
| 2031-03-26 | $442.53 | $429.25 | $455.80 |
| 2031-03-27 | $431.25 | $418.31 | $444.18 |
| 2031-03-28 | $425.54 | $412.77 | $438.30 |
| 2031-03-29 | $434.10 | $421.08 | $447.13 |
| 2031-03-30 | $436.96 | $423.85 | $450.07 |
| 2031-03-31 | $448.38 | $434.93 | $461.83 |
| 2031 April | |||
| 2031-04-01 | $456.95 | $443.24 | $470.66 |
| 2031-04-02 | $454.09 | $440.47 | $467.72 |
| 2031-04-03 | $466.95 | $452.94 | $480.96 |
| 2031-04-04 | $480.17 | $465.76 | $494.57 |
| 2031-04-05 | $493.76 | $478.95 | $508.57 |
| 2031-04-06 | $481.17 | $466.74 | $495.61 |
| 2031-04-07 | $468.91 | $454.84 | $482.98 |
| 2031-04-08 | $456.96 | $443.25 | $470.66 |
| 2031-04-09 | $459.61 | $445.82 | $473.40 |
| 2031-04-10 | $447.90 | $434.46 | $461.33 |
| 2031-04-11 | $453.39 | $439.79 | $466.99 |
| 2031-04-12 | $466.23 | $452.24 | $480.21 |
| 2031-04-13 | $460.13 | $446.33 | $473.94 |
| 2031-04-14 | $448.40 | $434.95 | $461.86 |
| 2031-04-15 | $457.75 | $444.01 | $471.48 |
| 2031-04-16 | $446.08 | $432.69 | $459.46 |
| 2031-04-17 | $458.70 | $444.94 | $472.47 |
| 2031-04-18 | $471.69 | $457.54 | $485.84 |
| 2031-04-19 | $459.67 | $445.88 | $473.46 |
| 2031-04-20 | $453.58 | $439.97 | $467.18 |
| 2031-04-21 | $462.71 | $448.83 | $476.59 |
| 2031-04-22 | $465.75 | $451.78 | $479.73 |
| 2031-04-23 | $477.93 | $463.59 | $492.27 |
| 2031-04-24 | $487.06 | $472.45 | $501.67 |
| 2031-04-25 | $484.02 | $469.50 | $498.54 |
| 2031-04-26 | $497.72 | $482.79 | $512.65 |
| 2031-04-27 | $511.81 | $496.45 | $527.16 |
| 2031-04-28 | $526.30 | $510.51 | $542.09 |
| 2031-04-29 | $512.88 | $497.50 | $528.27 |
| 2031-04-30 | $499.81 | $484.81 | $514.80 |
| 2031 May | |||
| 2031-05-01 | $487.07 | $472.46 | $501.68 |
| 2031-05-02 | $489.90 | $475.20 | $504.60 |
| 2031-05-03 | $477.41 | $463.09 | $491.73 |
| 2031-05-04 | $483.27 | $468.77 | $497.77 |
| 2031-05-05 | $496.95 | $482.04 | $511.86 |
| 2031-05-06 | $490.45 | $475.74 | $505.17 |
| 2031-05-07 | $477.95 | $463.61 | $492.29 |
| 2031-05-08 | $487.91 | $473.27 | $502.55 |
| 2031-05-09 | $475.47 | $461.21 | $489.74 |
| 2031-05-10 | $488.93 | $474.26 | $503.60 |
| 2031-05-11 | $502.77 | $487.69 | $517.86 |
| 2031-05-12 | $489.96 | $475.26 | $504.66 |
| 2031-05-13 | $483.47 | $468.96 | $497.97 |
| 2031-05-14 | $493.20 | $478.41 | $508.00 |
| 2031-05-15 | $496.45 | $481.55 | $511.34 |
| 2031-05-16 | $509.43 | $494.14 | $524.71 |
| 2031-05-17 | $519.16 | $503.58 | $534.73 |
| 2031-05-18 | $515.91 | $500.44 | $531.39 |
| 2031-05-19 | $530.52 | $514.60 | $546.43 |
| 2031-05-20 | $545.54 | $529.17 | $561.90 |
| 2031-05-21 | $560.98 | $544.15 | $577.81 |
| 2031-05-22 | $546.68 | $530.28 | $563.08 |
| 2031-05-23 | $532.74 | $516.76 | $548.73 |
| 2031-05-24 | $519.17 | $503.59 | $534.74 |
| 2031-05-25 | $522.18 | $506.52 | $537.85 |
| 2031-05-26 | $508.87 | $493.61 | $524.14 |
| 2031-05-27 | $515.12 | $499.66 | $530.57 |
| 2031-05-28 | $529.70 | $513.81 | $545.59 |
| 2031-05-29 | $522.77 | $507.09 | $538.46 |
| 2031-05-30 | $509.45 | $494.17 | $524.73 |
| 2031-05-31 | $520.06 | $504.46 | $535.66 |
| 2031 June | |||
| 2031-06-01 | $506.81 | $491.60 | $522.01 |
| 2031-06-02 | $521.15 | $505.52 | $536.79 |
| 2031-06-03 | $535.90 | $519.83 | $551.98 |
| 2031-06-04 | $522.24 | $506.58 | $537.91 |
| 2031-06-05 | $515.33 | $499.87 | $530.79 |
| 2031-06-06 | $525.70 | $509.93 | $541.47 |
| 2031-06-07 | $529.16 | $513.29 | $545.04 |
| 2031-06-08 | $543.00 | $526.71 | $559.29 |
| 2031-06-09 | $553.37 | $536.77 | $569.97 |
| 2031-06-10 | $549.91 | $533.42 | $566.41 |
| 2031-06-11 | $565.48 | $548.51 | $582.44 |
| 2031-06-12 | $581.49 | $564.04 | $598.93 |
| 2031-06-13 | $597.95 | $580.01 | $615.88 |
| 2031-06-14 | $582.70 | $565.22 | $600.19 |
| 2031-06-15 | $567.85 | $550.82 | $584.89 |
| 2031-06-16 | $553.38 | $536.78 | $569.98 |
| 2031-06-17 | $556.59 | $539.90 | $573.29 |
| 2031-06-18 | $542.41 | $526.13 | $558.68 |
| 2031-06-19 | $549.06 | $532.59 | $565.53 |
| 2031-06-20 | $564.60 | $547.67 | $581.54 |
| 2031-06-21 | $557.22 | $540.51 | $573.94 |
| 2031-06-22 | $543.02 | $526.73 | $559.31 |
| 2031-06-23 | $554.33 | $537.70 | $570.96 |
| 2031-06-24 | $540.20 | $524.00 | $556.41 |
| 2031-06-25 | $555.50 | $538.83 | $572.16 |
| 2031-06-26 | $571.22 | $554.08 | $588.36 |
| 2031-06-27 | $556.66 | $539.96 | $573.36 |
| 2031-06-28 | $549.29 | $532.81 | $565.76 |
| 2031-06-29 | $560.35 | $543.54 | $577.16 |
| 2031-06-30 | $564.03 | $547.11 | $580.95 |
| 2031 July | |||
| 2031-07-01 | $578.78 | $561.41 | $596.14 |
| 2031-07-02 | $589.84 | $572.14 | $607.53 |
| 2031-07-03 | $586.15 | $568.57 | $603.74 |
| 2031-07-04 | $602.74 | $584.66 | $620.83 |
| 2031-07-05 | $619.81 | $601.21 | $638.40 |
| 2031-07-06 | $637.35 | $618.23 | $656.47 |
| 2031-07-07 | $621.10 | $602.47 | $639.74 |
| 2031-07-08 | $605.27 | $587.11 | $623.43 |
| 2031-07-09 | $589.84 | $572.15 | $607.54 |
| 2031-07-10 | $593.27 | $575.47 | $611.07 |
| 2031-07-11 | $578.15 | $560.81 | $595.50 |
| 2031-07-12 | $585.24 | $567.69 | $602.80 |
| 2031-07-13 | $601.81 | $583.76 | $619.87 |
| 2031-07-14 | $593.94 | $576.13 | $611.76 |
| 2031-07-15 | $578.80 | $561.44 | $596.17 |
| 2031-07-16 | $590.86 | $573.14 | $608.59 |
| 2031-07-17 | $575.80 | $558.53 | $593.08 |
| 2031-07-18 | $592.10 | $574.34 | $609.86 |
| 2031-07-19 | $608.86 | $590.60 | $627.13 |
| 2031-07-20 | $593.34 | $575.54 | $611.14 |
| 2031-07-21 | $585.48 | $567.92 | $603.05 |
| 2031-07-22 | $597.27 | $579.35 | $615.19 |
| 2031-07-23 | $601.20 | $583.16 | $619.24 |
| 2031-07-24 | $616.92 | $598.41 | $635.43 |
| 2031-07-25 | $628.71 | $609.85 | $647.57 |
| 2031-07-26 | $624.78 | $606.03 | $643.52 |
| 2031-07-27 | $642.46 | $623.19 | $661.74 |
| 2031-07-28 | $660.65 | $640.83 | $680.47 |
| 2031-07-29 | $679.35 | $658.97 | $699.73 |
| 2031-07-30 | $662.03 | $642.17 | $681.89 |
| 2031-07-31 | $645.16 | $625.80 | $664.51 |
| 2031 August | |||
| 2031-08-01 | $628.71 | $609.85 | $647.58 |
| 2031-08-02 | $632.37 | $613.40 | $651.34 |
| 2031-08-03 | $616.25 | $597.76 | $634.74 |
| 2031-08-04 | $623.81 | $605.10 | $642.53 |
| 2031-08-05 | $641.47 | $622.23 | $660.71 |
| 2031-08-06 | $633.08 | $614.09 | $652.08 |
| 2031-08-07 | $616.95 | $598.44 | $635.46 |
| 2031-08-08 | $629.80 | $610.91 | $648.69 |
| 2031-08-09 | $613.75 | $595.33 | $632.16 |
| 2031-08-10 | $631.12 | $612.19 | $650.05 |
| 2031-08-11 | $648.99 | $629.52 | $668.45 |
| 2031-08-12 | $632.44 | $613.47 | $651.42 |
| 2031-08-13 | $624.07 | $605.34 | $642.79 |
| 2031-08-14 | $636.63 | $617.53 | $655.73 |
| 2031-08-15 | $640.82 | $621.59 | $660.04 |
| 2031-08-16 | $657.57 | $637.85 | $677.30 |
| 2031-08-17 | $670.14 | $650.03 | $690.24 |
| 2031-08-18 | $665.95 | $645.97 | $685.93 |
| 2031-08-19 | $684.80 | $664.26 | $705.34 |
| 2031-08-20 | $704.19 | $683.06 | $725.31 |
| 2031-08-21 | $724.12 | $702.40 | $745.84 |
| 2031-08-22 | $705.66 | $684.49 | $726.83 |
| 2031-08-23 | $687.67 | $667.04 | $708.30 |
| 2031-08-24 | $670.14 | $650.04 | $690.25 |
| 2031-08-25 | $674.04 | $653.82 | $694.26 |
| 2031-08-26 | $656.86 | $637.15 | $676.57 |
| 2031-08-27 | $664.92 | $644.97 | $684.87 |
| 2031-08-28 | $683.74 | $663.23 | $704.25 |
| 2031-08-29 | $674.80 | $654.56 | $695.05 |
| 2031-08-30 | $657.60 | $637.87 | $677.33 |
| 2031-08-31 | $671.30 | $651.16 | $691.44 |
| 2031 September | |||
| 2031-09-01 | $654.19 | $634.57 | $673.82 |
| 2031-09-02 | $672.71 | $652.53 | $692.89 |
| 2031-09-03 | $691.75 | $671.00 | $712.50 |
| 2031-09-04 | $674.12 | $653.90 | $694.34 |
| 2031-09-05 | $665.19 | $645.23 | $685.15 |
| 2031-09-06 | $678.58 | $658.23 | $698.94 |
| 2031-09-07 | $683.05 | $662.56 | $703.54 |
| 2031-09-08 | $700.91 | $679.88 | $721.93 |
| 2031-09-09 | $714.30 | $692.87 | $735.73 |
| 2031-09-10 | $709.83 | $688.54 | $731.13 |
| 2031-09-11 | $729.93 | $708.03 | $751.83 |
| 2031-09-12 | $750.59 | $728.07 | $773.11 |
| 2031-09-13 | $771.84 | $748.68 | $794.99 |
| 2031-09-14 | $752.16 | $729.60 | $774.73 |
| 2031-09-15 | $732.99 | $711.00 | $754.98 |
| 2031-09-16 | $714.31 | $692.88 | $735.74 |
| 2031-09-17 | $718.46 | $696.91 | $740.01 |
| 2031-09-18 | $700.15 | $679.14 | $721.15 |
| 2031-09-19 | $708.74 | $687.47 | $730.00 |
| 2031-09-20 | $728.80 | $706.93 | $750.66 |
| 2031-09-21 | $719.27 | $697.69 | $740.85 |
| 2031-09-22 | $700.94 | $679.91 | $721.97 |
| 2031-09-23 | $715.54 | $694.07 | $737.01 |
| 2031-09-24 | $697.30 | $676.38 | $718.22 |