Current 002146 price: $1.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.155 | $2.090 | $2.219 |
| 2026-01-02 | $2.216 | $2.149 | $2.282 |
| 2026-01-03 | $2.159 | $2.095 | $2.224 |
| 2026-01-04 | $2.131 | $2.067 | $2.195 |
| 2026-01-05 | $2.174 | $2.108 | $2.239 |
| 2026-01-06 | $2.188 | $2.122 | $2.254 |
| 2026-01-07 | $2.245 | $2.178 | $2.312 |
| 2026-01-08 | $2.288 | $2.219 | $2.357 |
| 2026-01-09 | $2.274 | $2.205 | $2.342 |
| 2026-01-10 | $2.338 | $2.268 | $2.408 |
| 2026-01-11 | $2.404 | $2.332 | $2.476 |
| 2026-01-12 | $2.472 | $2.398 | $2.546 |
| 2026-01-13 | $2.409 | $2.337 | $2.482 |
| 2026-01-14 | $2.348 | $2.277 | $2.418 |
| 2026-01-15 | $2.288 | $2.219 | $2.357 |
| 2026-01-16 | $2.301 | $2.232 | $2.370 |
| 2026-01-17 | $2.243 | $2.175 | $2.310 |
| 2026-01-18 | $2.270 | $2.202 | $2.338 |
| 2026-01-19 | $2.334 | $2.264 | $2.404 |
| 2026-01-20 | $2.304 | $2.235 | $2.373 |
| 2026-01-21 | $2.245 | $2.178 | $2.313 |
| 2026-01-22 | $2.292 | $2.223 | $2.361 |
| 2026-01-23 | $2.234 | $2.167 | $2.301 |
| 2026-01-24 | $2.297 | $2.228 | $2.366 |
| 2026-01-25 | $2.362 | $2.291 | $2.433 |
| 2026-01-26 | $2.302 | $2.233 | $2.371 |
| 2026-01-27 | $2.271 | $2.203 | $2.339 |
| 2026-01-28 | $2.317 | $2.247 | $2.386 |
| 2026-01-29 | $2.332 | $2.262 | $2.402 |
| 2026-01-30 | $2.393 | $2.321 | $2.465 |
| 2026-01-31 | $2.439 | $2.366 | $2.512 |
| 2026 February | |||
| 2026-02-01 | $2.424 | $2.351 | $2.496 |
| 2026-02-02 | $2.492 | $2.417 | $2.567 |
| 2026-02-03 | $2.563 | $2.486 | $2.640 |
| 2026-02-04 | $2.635 | $2.556 | $2.714 |
| 2026-02-05 | $2.568 | $2.491 | $2.645 |
| 2026-02-06 | $2.503 | $2.428 | $2.578 |
| 2026-02-07 | $2.439 | $2.366 | $2.512 |
| 2026-02-08 | $2.453 | $2.379 | $2.527 |
| 2026-02-09 | $2.390 | $2.319 | $2.462 |
| 2026-02-10 | $2.420 | $2.347 | $2.492 |
| 2026-02-11 | $2.488 | $2.414 | $2.563 |
| 2026-02-12 | $2.456 | $2.382 | $2.529 |
| 2026-02-13 | $2.393 | $2.321 | $2.465 |
| 2026-02-14 | $2.443 | $2.370 | $2.516 |
| 2026-02-15 | $2.381 | $2.309 | $2.452 |
| 2026-02-16 | $2.448 | $2.375 | $2.522 |
| 2026-02-17 | $2.517 | $2.442 | $2.593 |
| 2026-02-18 | $2.453 | $2.380 | $2.527 |
| 2026-02-19 | $2.421 | $2.348 | $2.493 |
| 2026-02-20 | $2.470 | $2.395 | $2.544 |
| 2026-02-21 | $2.486 | $2.411 | $2.560 |
| 2026-02-22 | $2.551 | $2.474 | $2.627 |
| 2026-02-23 | $2.599 | $2.522 | $2.677 |
| 2026-02-24 | $2.583 | $2.506 | $2.661 |
| 2026-02-25 | $2.656 | $2.577 | $2.736 |
| 2026-02-26 | $2.732 | $2.650 | $2.814 |
| 2026-02-27 | $2.809 | $2.725 | $2.893 |
| 2026-02-28 | $2.737 | $2.655 | $2.819 |
| 2026 March | |||
| 2026-03-01 | $2.668 | $2.587 | $2.748 |
| 2026-03-02 | $2.600 | $2.522 | $2.678 |
| 2026-03-03 | $2.615 | $2.536 | $2.693 |
| 2026-03-04 | $2.548 | $2.472 | $2.624 |
| 2026-03-05 | $2.579 | $2.502 | $2.657 |
| 2026-03-06 | $2.652 | $2.573 | $2.732 |
| 2026-03-07 | $2.618 | $2.539 | $2.696 |
| 2026-03-08 | $2.551 | $2.474 | $2.627 |
| 2026-03-09 | $2.604 | $2.526 | $2.682 |
| 2026-03-10 | $2.538 | $2.462 | $2.614 |
| 2026-03-11 | $2.609 | $2.531 | $2.688 |
| 2026-03-12 | $2.683 | $2.603 | $2.764 |
| 2026-03-13 | $2.615 | $2.536 | $2.693 |
| 2026-03-14 | $2.580 | $2.503 | $2.658 |
| 2026-03-15 | $2.632 | $2.553 | $2.711 |
| 2026-03-16 | $2.650 | $2.570 | $2.729 |
| 2026-03-17 | $2.719 | $2.637 | $2.800 |
| 2026-03-18 | $2.771 | $2.688 | $2.854 |
| 2026-03-19 | $2.753 | $2.671 | $2.836 |
| 2026-03-20 | $2.831 | $2.746 | $2.916 |
| 2026-03-21 | $2.912 | $2.824 | $2.999 |
| 2026-03-22 | $2.994 | $2.904 | $3.084 |
| 2026-03-23 | $2.918 | $2.830 | $3.005 |
| 2026-03-24 | $2.843 | $2.758 | $2.929 |
| 2026-03-25 | $2.771 | $2.688 | $2.854 |
| 2026-03-26 | $2.787 | $2.703 | $2.871 |
| 2026-03-27 | $2.716 | $2.634 | $2.797 |
| 2026-03-28 | $2.749 | $2.667 | $2.832 |
| 2026-03-29 | $2.827 | $2.742 | $2.912 |
| 2026-03-30 | $2.790 | $2.706 | $2.874 |
| 2026-03-31 | $2.719 | $2.637 | $2.801 |
| 2026 April | |||
| 2026-04-01 | $2.776 | $2.692 | $2.859 |
| 2026-04-02 | $2.705 | $2.624 | $2.786 |
| 2026-04-03 | $2.781 | $2.698 | $2.865 |
| 2026-04-04 | $2.860 | $2.774 | $2.946 |
| 2026-04-05 | $2.787 | $2.704 | $2.871 |
| 2026-04-06 | $2.750 | $2.668 | $2.833 |
| 2026-04-07 | $2.806 | $2.722 | $2.890 |
| 2026-04-08 | $2.824 | $2.739 | $2.909 |
| 2026-04-09 | $2.898 | $2.811 | $2.985 |
| 2026-04-10 | $2.953 | $2.865 | $3.042 |
| 2026-04-11 | $2.935 | $2.847 | $3.023 |
| 2026-04-12 | $3.018 | $2.927 | $3.109 |
| 2026-04-13 | $3.103 | $3.010 | $3.197 |
| 2026-04-14 | $3.191 | $3.096 | $3.287 |
| 2026-04-15 | $3.110 | $3.017 | $3.203 |
| 2026-04-16 | $3.031 | $2.940 | $3.122 |
| 2026-04-17 | $2.953 | $2.865 | $3.042 |
| 2026-04-18 | $2.971 | $2.881 | $3.060 |
| 2026-04-19 | $2.895 | $2.808 | $2.982 |
| 2026-04-20 | $2.930 | $2.842 | $3.018 |
| 2026-04-21 | $3.013 | $2.923 | $3.104 |
| 2026-04-22 | $2.974 | $2.885 | $3.063 |
| 2026-04-23 | $2.898 | $2.811 | $2.985 |
| 2026-04-24 | $2.959 | $2.870 | $3.047 |
| 2026-04-25 | $2.883 | $2.797 | $2.970 |
| 2026-04-26 | $2.965 | $2.876 | $3.054 |
| 2026-04-27 | $3.049 | $2.957 | $3.140 |
| 2026-04-28 | $2.971 | $2.882 | $3.060 |
| 2026-04-29 | $2.932 | $2.844 | $3.020 |
| 2026-04-30 | $2.991 | $2.901 | $3.080 |
| 2026 May | |||
| 2026-05-01 | $3.010 | $2.920 | $3.101 |
| 2026-05-02 | $3.089 | $2.996 | $3.182 |
| 2026-05-03 | $3.148 | $3.054 | $3.242 |
| 2026-05-04 | $3.128 | $3.034 | $3.222 |
| 2026-05-05 | $3.217 | $3.120 | $3.313 |
| 2026-05-06 | $3.308 | $3.209 | $3.407 |
| 2026-05-07 | $3.402 | $3.300 | $3.504 |
| 2026-05-08 | $3.315 | $3.215 | $3.414 |
| 2026-05-09 | $3.230 | $3.133 | $3.327 |
| 2026-05-10 | $3.148 | $3.054 | $3.242 |
| 2026-05-11 | $3.166 | $3.071 | $3.261 |
| 2026-05-12 | $3.086 | $2.993 | $3.178 |
| 2026-05-13 | $3.124 | $3.030 | $3.217 |
| 2026-05-14 | $3.212 | $3.116 | $3.308 |
| 2026-05-15 | $3.170 | $3.075 | $3.265 |
| 2026-05-16 | $3.089 | $2.996 | $3.182 |
| 2026-05-17 | $3.153 | $3.059 | $3.248 |
| 2026-05-18 | $3.073 | $2.981 | $3.165 |
| 2026-05-19 | $3.160 | $3.065 | $3.255 |
| 2026-05-20 | $3.250 | $3.152 | $3.347 |
| 2026-05-21 | $3.167 | $3.072 | $3.262 |
| 2026-05-22 | $3.125 | $3.031 | $3.219 |
| 2026-05-23 | $3.188 | $3.092 | $3.283 |
| 2026-05-24 | $3.209 | $3.112 | $3.305 |
| 2026-05-25 | $3.293 | $3.194 | $3.391 |
| 2026-05-26 | $3.355 | $3.255 | $3.456 |
| 2026-05-27 | $3.334 | $3.234 | $3.435 |
| 2026-05-28 | $3.429 | $3.326 | $3.532 |
| 2026-05-29 | $3.526 | $3.420 | $3.632 |
| 2026-05-30 | $3.626 | $3.517 | $3.735 |
| 2026-05-31 | $3.533 | $3.427 | $3.639 |
| 2026 June | |||
| 2026-06-01 | $3.443 | $3.340 | $3.547 |
| 2026-06-02 | $3.356 | $3.255 | $3.456 |
| 2026-06-03 | $3.375 | $3.274 | $3.476 |
| 2026-06-04 | $3.289 | $3.190 | $3.388 |
| 2026-06-05 | $3.329 | $3.229 | $3.429 |
| 2026-06-06 | $3.424 | $3.321 | $3.526 |
| 2026-06-07 | $3.379 | $3.277 | $3.480 |
| 2026-06-08 | $3.293 | $3.194 | $3.391 |
| 2026-06-09 | $3.361 | $3.260 | $3.462 |
| 2026-06-10 | $3.276 | $3.177 | $3.374 |
| 2026-06-11 | $3.368 | $3.267 | $3.469 |
| 2026-06-12 | $3.464 | $3.360 | $3.568 |
| 2026-06-13 | $3.375 | $3.274 | $3.477 |
| 2026-06-14 | $3.331 | $3.231 | $3.431 |
| 2026-06-15 | $3.398 | $3.296 | $3.500 |
| 2026-06-16 | $3.420 | $3.318 | $3.523 |
| 2026-06-17 | $3.510 | $3.404 | $3.615 |
| 2026-06-18 | $3.577 | $3.469 | $3.684 |
| 2026-06-19 | $3.554 | $3.448 | $3.661 |
| 2026-06-20 | $3.655 | $3.545 | $3.764 |
| 2026-06-21 | $3.758 | $3.646 | $3.871 |
| 2026-06-22 | $3.865 | $3.749 | $3.981 |
| 2026-06-23 | $3.766 | $3.653 | $3.879 |
| 2026-06-24 | $3.670 | $3.560 | $3.780 |
| 2026-06-25 | $3.577 | $3.469 | $3.684 |
| 2026-06-26 | $3.597 | $3.489 | $3.705 |
| 2026-06-27 | $3.506 | $3.401 | $3.611 |
| 2026-06-28 | $3.549 | $3.442 | $3.655 |
| 2026-06-29 | $3.649 | $3.540 | $3.759 |
| 2026-06-30 | $3.601 | $3.493 | $3.710 |
| 2026 July | |||
| 2026-07-01 | $3.510 | $3.404 | $3.615 |
| 2026-07-02 | $3.583 | $3.475 | $3.690 |
| 2026-07-03 | $3.491 | $3.387 | $3.596 |
| 2026-07-04 | $3.590 | $3.483 | $3.698 |
| 2026-07-05 | $3.692 | $3.581 | $3.803 |
| 2026-07-06 | $3.598 | $3.490 | $3.706 |
| 2026-07-07 | $3.550 | $3.444 | $3.657 |
| 2026-07-08 | $3.622 | $3.513 | $3.730 |
| 2026-07-09 | $3.645 | $3.536 | $3.755 |
| 2026-07-10 | $3.741 | $3.629 | $3.853 |
| 2026-07-11 | $3.812 | $3.698 | $3.927 |
| 2026-07-12 | $3.788 | $3.675 | $3.902 |
| 2026-07-13 | $3.896 | $3.779 | $4.013 |
| 2026-07-14 | $4.006 | $3.886 | $4.126 |
| 2026-07-15 | $4.119 | $3.996 | $4.243 |
| 2026-07-16 | $4.014 | $3.894 | $4.135 |
| 2026-07-17 | $3.912 | $3.795 | $4.029 |
| 2026-07-18 | $3.812 | $3.698 | $3.927 |
| 2026-07-19 | $3.834 | $3.719 | $3.950 |
| 2026-07-20 | $3.737 | $3.625 | $3.849 |
| 2026-07-21 | $3.783 | $3.669 | $3.896 |
| 2026-07-22 | $3.890 | $3.773 | $4.006 |
| 2026-07-23 | $3.839 | $3.724 | $3.954 |
| 2026-07-24 | $3.741 | $3.629 | $3.853 |
| 2026-07-25 | $3.819 | $3.704 | $3.933 |
| 2026-07-26 | $3.722 | $3.610 | $3.833 |
| 2026-07-27 | $3.827 | $3.712 | $3.942 |
| 2026-07-28 | $3.935 | $3.817 | $4.053 |
| 2026-07-29 | $3.835 | $3.720 | $3.950 |
| 2026-07-30 | $3.784 | $3.671 | $3.898 |
| 2026-07-31 | $3.860 | $3.745 | $3.976 |
| 2026 August | |||
| 2026-08-01 | $3.886 | $3.769 | $4.002 |
| 2026-08-02 | $3.987 | $3.868 | $4.107 |
| 2026-08-03 | $4.063 | $3.942 | $4.185 |
| 2026-08-04 | $4.038 | $3.917 | $4.159 |
| 2026-08-05 | $4.152 | $4.028 | $4.277 |
| 2026-08-06 | $4.270 | $4.142 | $4.398 |
| 2026-08-07 | $4.391 | $4.259 | $4.523 |
| 2026-08-08 | $4.279 | $4.151 | $4.407 |
| 2026-08-09 | $4.170 | $4.045 | $4.295 |
| 2026-08-10 | $4.064 | $3.942 | $4.185 |
| 2026-08-11 | $4.087 | $3.965 | $4.210 |
| 2026-08-12 | $3.983 | $3.863 | $4.102 |
| 2026-08-13 | $4.032 | $3.911 | $4.153 |
| 2026-08-14 | $4.146 | $4.022 | $4.270 |
| 2026-08-15 | $4.092 | $3.969 | $4.215 |
| 2026-08-16 | $3.987 | $3.868 | $4.107 |
| 2026-08-17 | $4.071 | $3.948 | $4.193 |
| 2026-08-18 | $3.967 | $3.848 | $4.086 |
| 2026-08-19 | $4.079 | $3.957 | $4.201 |
| 2026-08-20 | $4.195 | $4.069 | $4.320 |
| 2026-08-21 | $4.088 | $3.965 | $4.210 |
| 2026-08-22 | $4.034 | $3.912 | $4.155 |
| 2026-08-23 | $4.115 | $3.991 | $4.238 |
| 2026-08-24 | $4.142 | $4.018 | $4.266 |
| 2026-08-25 | $4.250 | $4.123 | $4.378 |
| 2026-08-26 | $4.331 | $4.201 | $4.461 |
| 2026-08-27 | $4.304 | $4.175 | $4.433 |
| 2026-08-28 | $4.426 | $4.293 | $4.559 |
| 2026-08-29 | $4.551 | $4.415 | $4.688 |
| 2026-08-30 | $4.680 | $4.540 | $4.821 |
| 2026-08-31 | $4.561 | $4.424 | $4.698 |
| 2026 September | |||
| 2026-09-01 | $4.445 | $4.311 | $4.578 |
| 2026-09-02 | $4.331 | $4.201 | $4.461 |
| 2026-09-03 | $4.357 | $4.226 | $4.487 |
| 2026-09-04 | $4.245 | $4.118 | $4.373 |
| 2026-09-05 | $4.298 | $4.169 | $4.426 |
| 2026-09-06 | $4.419 | $4.287 | $4.552 |
| 2026-09-07 | $4.361 | $4.231 | $4.492 |
| 2026-09-08 | $4.250 | $4.123 | $4.378 |
| 2026-09-09 | $4.339 | $4.209 | $4.469 |
| 2026-09-10 | $4.228 | $4.101 | $4.355 |
| 2026-09-11 | $4.348 | $4.217 | $4.478 |
| 2026-09-12 | $4.471 | $4.337 | $4.605 |
| 2026-09-13 | $4.357 | $4.226 | $4.488 |
| 2026-09-14 | $4.299 | $4.170 | $4.428 |
| 2026-09-15 | $4.386 | $4.254 | $4.517 |
| 2026-09-16 | $4.415 | $4.282 | $4.547 |
| 2026-09-17 | $4.530 | $4.394 | $4.666 |
| 2026-09-18 | $4.617 | $4.478 | $4.755 |
| 2026-09-19 | $4.588 | $4.450 | $4.725 |
| 2026-09-20 | $4.718 | $4.576 | $4.859 |
| 2026-09-21 | $4.851 | $4.706 | $4.997 |
| 2026-09-22 | $4.989 | $4.839 | $5.138 |
| 2026-09-23 | $4.861 | $4.716 | $5.007 |
| 2026-09-24 | $4.738 | $4.595 | $4.880 |
| 2026-09-25 | $4.617 | $4.478 | $4.755 |