Current 002153 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.149 | $3.055 | $3.243 |
| 2027-01-02 | $3.104 | $3.011 | $3.197 |
| 2027-01-03 | $3.148 | $3.053 | $3.242 |
| 2027-01-04 | $3.100 | $3.007 | $3.193 |
| 2027-01-05 | $3.054 | $2.962 | $3.146 |
| 2027-01-06 | $3.008 | $2.918 | $3.098 |
| 2027-01-07 | $2.963 | $2.874 | $3.052 |
| 2027-01-08 | $2.999 | $2.909 | $3.088 |
| 2027-01-09 | $3.019 | $2.929 | $3.110 |
| 2027-01-10 | $3.062 | $2.970 | $3.154 |
| 2027-01-11 | $3.016 | $2.926 | $3.107 |
| 2027-01-12 | $3.059 | $2.967 | $3.151 |
| 2027-01-13 | $3.102 | $3.009 | $3.195 |
| 2027-01-14 | $3.146 | $3.052 | $3.240 |
| 2027-01-15 | $3.099 | $3.006 | $3.192 |
| 2027-01-16 | $3.090 | $2.998 | $3.183 |
| 2027-01-17 | $3.044 | $2.953 | $3.135 |
| 2027-01-18 | $3.013 | $2.922 | $3.103 |
| 2027-01-19 | $3.010 | $2.920 | $3.100 |
| 2027-01-20 | $2.965 | $2.876 | $3.054 |
| 2027-01-21 | $3.007 | $2.917 | $3.097 |
| 2027-01-22 | $2.967 | $2.878 | $3.056 |
| 2027-01-23 | $3.009 | $2.919 | $3.099 |
| 2027-01-24 | $2.964 | $2.875 | $3.053 |
| 2027-01-25 | $2.921 | $2.834 | $3.009 |
| 2027-01-26 | $2.963 | $2.874 | $3.052 |
| 2027-01-27 | $2.918 | $2.831 | $3.006 |
| 2027-01-28 | $2.875 | $2.788 | $2.961 |
| 2027-01-29 | $2.831 | $2.746 | $2.916 |
| 2027-01-30 | $2.789 | $2.705 | $2.873 |
| 2027-01-31 | $2.822 | $2.738 | $2.907 |
| 2027 February | |||
| 2027-02-01 | $2.842 | $2.757 | $2.927 |
| 2027-02-02 | $2.882 | $2.796 | $2.969 |
| 2027-02-03 | $2.839 | $2.754 | $2.924 |
| 2027-02-04 | $2.879 | $2.793 | $2.965 |
| 2027-02-05 | $2.920 | $2.832 | $3.007 |
| 2027-02-06 | $2.961 | $2.872 | $3.050 |
| 2027-02-07 | $2.917 | $2.829 | $3.004 |
| 2027-02-08 | $2.909 | $2.822 | $2.996 |
| 2027-02-09 | $2.865 | $2.779 | $2.951 |
| 2027-02-10 | $2.836 | $2.751 | $2.921 |
| 2027-02-11 | $2.833 | $2.748 | $2.918 |
| 2027-02-12 | $2.791 | $2.707 | $2.874 |
| 2027-02-13 | $2.830 | $2.745 | $2.915 |
| 2027-02-14 | $2.793 | $2.709 | $2.877 |
| 2027-02-15 | $2.832 | $2.747 | $2.917 |
| 2027-02-16 | $2.790 | $2.706 | $2.874 |
| 2027-02-17 | $2.750 | $2.667 | $2.832 |
| 2027-02-18 | $2.789 | $2.705 | $2.872 |
| 2027-02-19 | $2.747 | $2.664 | $2.829 |
| 2027-02-20 | $2.706 | $2.625 | $2.787 |
| 2027-02-21 | $2.665 | $2.585 | $2.745 |
| 2027-02-22 | $2.625 | $2.546 | $2.704 |
| 2027-02-23 | $2.657 | $2.577 | $2.736 |
| 2027-02-24 | $2.675 | $2.595 | $2.755 |
| 2027-02-25 | $2.713 | $2.631 | $2.794 |
| 2027-02-26 | $2.672 | $2.592 | $2.752 |
| 2027-02-27 | $2.710 | $2.629 | $2.791 |
| 2027-02-28 | $2.748 | $2.666 | $2.831 |
| 2027 March | |||
| 2027-03-01 | $2.787 | $2.704 | $2.871 |
| 2027-03-02 | $2.745 | $2.663 | $2.828 |
| 2027-03-03 | $2.738 | $2.656 | $2.820 |
| 2027-03-04 | $2.697 | $2.616 | $2.778 |
| 2027-03-05 | $2.669 | $2.589 | $2.749 |
| 2027-03-06 | $2.667 | $2.587 | $2.747 |
| 2027-03-07 | $2.627 | $2.548 | $2.706 |
| 2027-03-08 | $2.664 | $2.584 | $2.744 |
| 2027-03-09 | $2.629 | $2.550 | $2.708 |
| 2027-03-10 | $2.666 | $2.586 | $2.746 |
| 2027-03-11 | $2.626 | $2.547 | $2.705 |
| 2027-03-12 | $2.588 | $2.511 | $2.666 |
| 2027-03-13 | $2.625 | $2.546 | $2.704 |
| 2027-03-14 | $2.586 | $2.508 | $2.663 |
| 2027-03-15 | $2.547 | $2.470 | $2.623 |
| 2027-03-16 | $2.509 | $2.433 | $2.584 |
| 2027-03-17 | $2.471 | $2.397 | $2.545 |
| 2027-03-18 | $2.501 | $2.426 | $2.576 |
| 2027-03-19 | $2.518 | $2.442 | $2.593 |
| 2027-03-20 | $2.553 | $2.477 | $2.630 |
| 2027-03-21 | $2.515 | $2.440 | $2.591 |
| 2027-03-22 | $2.551 | $2.474 | $2.627 |
| 2027-03-23 | $2.587 | $2.509 | $2.665 |
| 2027-03-24 | $2.624 | $2.545 | $2.702 |
| 2027-03-25 | $2.584 | $2.507 | $2.662 |
| 2027-03-26 | $2.577 | $2.500 | $2.655 |
| 2027-03-27 | $2.539 | $2.462 | $2.615 |
| 2027-03-28 | $2.513 | $2.437 | $2.588 |
| 2027-03-29 | $2.510 | $2.435 | $2.585 |
| 2027-03-30 | $2.473 | $2.398 | $2.547 |
| 2027-03-31 | $2.508 | $2.432 | $2.583 |
| 2027 April | |||
| 2027-04-01 | $2.474 | $2.400 | $2.549 |
| 2027-04-02 | $2.509 | $2.434 | $2.585 |
| 2027-04-03 | $2.472 | $2.398 | $2.546 |
| 2027-04-04 | $2.436 | $2.363 | $2.509 |
| 2027-04-05 | $2.471 | $2.397 | $2.545 |
| 2027-04-06 | $2.434 | $2.361 | $2.507 |
| 2027-04-07 | $2.397 | $2.325 | $2.469 |
| 2027-04-08 | $2.361 | $2.290 | $2.432 |
| 2027-04-09 | $2.326 | $2.256 | $2.396 |
| 2027-04-10 | $2.354 | $2.283 | $2.424 |
| 2027-04-11 | $2.370 | $2.299 | $2.441 |
| 2027-04-12 | $2.404 | $2.331 | $2.476 |
| 2027-04-13 | $2.367 | $2.296 | $2.438 |
| 2027-04-14 | $2.401 | $2.329 | $2.473 |
| 2027-04-15 | $2.435 | $2.362 | $2.508 |
| 2027-04-16 | $2.469 | $2.395 | $2.544 |
| 2027-04-17 | $2.432 | $2.359 | $2.505 |
| 2027-04-18 | $2.426 | $2.353 | $2.499 |
| 2027-04-19 | $2.389 | $2.318 | $2.461 |
| 2027-04-20 | $2.365 | $2.294 | $2.436 |
| 2027-04-21 | $2.363 | $2.292 | $2.434 |
| 2027-04-22 | $2.327 | $2.257 | $2.397 |
| 2027-04-23 | $2.360 | $2.289 | $2.431 |
| 2027-04-24 | $2.329 | $2.259 | $2.399 |
| 2027-04-25 | $2.362 | $2.291 | $2.433 |
| 2027-04-26 | $2.327 | $2.257 | $2.396 |
| 2027-04-27 | $2.293 | $2.224 | $2.362 |
| 2027-04-28 | $2.326 | $2.256 | $2.395 |
| 2027-04-29 | $2.291 | $2.222 | $2.359 |
| 2027-04-30 | $2.256 | $2.189 | $2.324 |
| 2027 May | |||
| 2027-05-01 | $2.223 | $2.156 | $2.289 |
| 2027-05-02 | $2.189 | $2.124 | $2.255 |
| 2027-05-03 | $2.215 | $2.149 | $2.282 |
| 2027-05-04 | $2.231 | $2.164 | $2.298 |
| 2027-05-05 | $2.262 | $2.194 | $2.330 |
| 2027-05-06 | $2.228 | $2.162 | $2.295 |
| 2027-05-07 | $2.260 | $2.192 | $2.328 |
| 2027-05-08 | $2.292 | $2.223 | $2.361 |
| 2027-05-09 | $2.324 | $2.255 | $2.394 |
| 2027-05-10 | $2.290 | $2.221 | $2.358 |
| 2027-05-11 | $2.283 | $2.215 | $2.352 |
| 2027-05-12 | $2.249 | $2.182 | $2.317 |
| 2027-05-13 | $2.226 | $2.159 | $2.293 |
| 2027-05-14 | $2.224 | $2.157 | $2.291 |
| 2027-05-15 | $2.191 | $2.125 | $2.256 |
| 2027-05-16 | $2.222 | $2.155 | $2.288 |
| 2027-05-17 | $2.192 | $2.127 | $2.258 |
| 2027-05-18 | $2.223 | $2.157 | $2.290 |
| 2027-05-19 | $2.190 | $2.124 | $2.256 |
| 2027-05-20 | $2.158 | $2.094 | $2.223 |
| 2027-05-21 | $2.189 | $2.123 | $2.255 |
| 2027-05-22 | $2.156 | $2.091 | $2.221 |
| 2027-05-23 | $2.124 | $2.060 | $2.188 |
| 2027-05-24 | $2.092 | $2.029 | $2.155 |
| 2027-05-25 | $2.061 | $1.999 | $2.122 |
| 2027-05-26 | $2.085 | $2.023 | $2.148 |
| 2027-05-27 | $2.100 | $2.037 | $2.163 |
| 2027-05-28 | $2.129 | $2.066 | $2.193 |
| 2027-05-29 | $2.098 | $2.035 | $2.160 |
| 2027-05-30 | $2.127 | $2.063 | $2.191 |
| 2027-05-31 | $2.157 | $2.093 | $2.222 |
| 2027 June | |||
| 2027-06-01 | $2.188 | $2.122 | $2.254 |
| 2027-06-02 | $2.155 | $2.090 | $2.220 |
| 2027-06-03 | $2.149 | $2.085 | $2.214 |
| 2027-06-04 | $2.117 | $2.054 | $2.181 |
| 2027-06-05 | $2.095 | $2.032 | $2.158 |
| 2027-06-06 | $2.093 | $2.031 | $2.156 |
| 2027-06-07 | $2.062 | $2.000 | $2.124 |
| 2027-06-08 | $2.091 | $2.028 | $2.154 |
| 2027-06-09 | $2.064 | $2.002 | $2.125 |
| 2027-06-10 | $2.093 | $2.030 | $2.156 |
| 2027-06-11 | $2.061 | $2.000 | $2.123 |
| 2027-06-12 | $2.032 | $1.971 | $2.093 |
| 2027-06-13 | $2.060 | $1.999 | $2.122 |
| 2027-06-14 | $2.030 | $1.969 | $2.090 |
| 2027-06-15 | $1.999 | $1.939 | $2.059 |
| 2027-06-16 | $1.969 | $1.910 | $2.028 |
| 2027-06-17 | $1.940 | $1.881 | $1.998 |
| 2027-06-18 | $1.963 | $1.904 | $2.022 |
| 2027-06-19 | $1.976 | $1.917 | $2.036 |
| 2027-06-20 | $2.004 | $1.944 | $2.064 |
| 2027-06-21 | $1.974 | $1.915 | $2.034 |
| 2027-06-22 | $2.002 | $1.942 | $2.062 |
| 2027-06-23 | $2.031 | $1.970 | $2.092 |
| 2027-06-24 | $2.059 | $1.998 | $2.121 |
| 2027-06-25 | $2.028 | $1.968 | $2.089 |
| 2027-06-26 | $2.023 | $1.962 | $2.084 |
| 2027-06-27 | $1.993 | $1.933 | $2.052 |
| 2027-06-28 | $1.972 | $1.913 | $2.031 |
| 2027-06-29 | $1.970 | $1.911 | $2.029 |
| 2027-06-30 | $1.941 | $1.883 | $1.999 |
| 2027 July | |||
| 2027-07-01 | $1.968 | $1.909 | $2.027 |
| 2027-07-02 | $1.942 | $1.884 | $2.001 |
| 2027-07-03 | $1.970 | $1.911 | $2.029 |
| 2027-07-04 | $1.940 | $1.882 | $1.998 |
| 2027-07-05 | $1.912 | $1.855 | $1.970 |
| 2027-07-06 | $1.939 | $1.881 | $1.998 |
| 2027-07-07 | $1.910 | $1.853 | $1.968 |
| 2027-07-08 | $1.882 | $1.825 | $1.938 |
| 2027-07-09 | $1.853 | $1.798 | $1.909 |
| 2027-07-10 | $1.826 | $1.771 | $1.880 |
| 2027-07-11 | $1.848 | $1.792 | $1.903 |
| 2027-07-12 | $1.860 | $1.804 | $1.916 |
| 2027-07-13 | $1.887 | $1.830 | $1.943 |
| 2027-07-14 | $1.858 | $1.803 | $1.914 |
| 2027-07-15 | $1.885 | $1.828 | $1.941 |
| 2027-07-16 | $1.911 | $1.854 | $1.969 |
| 2027-07-17 | $1.938 | $1.880 | $1.997 |
| 2027-07-18 | $1.909 | $1.852 | $1.967 |
| 2027-07-19 | $1.904 | $1.847 | $1.961 |
| 2027-07-20 | $1.876 | $1.819 | $1.932 |
| 2027-07-21 | $1.856 | $1.801 | $1.912 |
| 2027-07-22 | $1.855 | $1.799 | $1.910 |
| 2027-07-23 | $1.827 | $1.772 | $1.882 |
| 2027-07-24 | $1.853 | $1.797 | $1.908 |
| 2027-07-25 | $1.828 | $1.773 | $1.883 |
| 2027-07-26 | $1.854 | $1.798 | $1.910 |
| 2027-07-27 | $1.826 | $1.772 | $1.881 |
| 2027-07-28 | $1.800 | $1.746 | $1.854 |
| 2027-07-29 | $1.825 | $1.771 | $1.880 |
| 2027-07-30 | $1.798 | $1.744 | $1.852 |
| 2027-07-31 | $1.771 | $1.718 | $1.824 |
| 2027 August | |||
| 2027-08-01 | $1.745 | $1.692 | $1.797 |
| 2027-08-02 | $1.718 | $1.667 | $1.770 |
| 2027-08-03 | $1.739 | $1.687 | $1.791 |
| 2027-08-04 | $1.751 | $1.698 | $1.804 |
| 2027-08-05 | $1.776 | $1.723 | $1.829 |
| 2027-08-06 | $1.749 | $1.697 | $1.802 |
| 2027-08-07 | $1.774 | $1.721 | $1.827 |
| 2027-08-08 | $1.799 | $1.745 | $1.853 |
| 2027-08-09 | $1.825 | $1.770 | $1.879 |
| 2027-08-10 | $1.797 | $1.743 | $1.851 |
| 2027-08-11 | $1.792 | $1.739 | $1.846 |
| 2027-08-12 | $1.765 | $1.712 | $1.818 |
| 2027-08-13 | $1.747 | $1.695 | $1.800 |
| 2027-08-14 | $1.746 | $1.693 | $1.798 |
| 2027-08-15 | $1.720 | $1.668 | $1.771 |
| 2027-08-16 | $1.744 | $1.692 | $1.796 |
| 2027-08-17 | $1.721 | $1.669 | $1.772 |
| 2027-08-18 | $1.745 | $1.693 | $1.798 |
| 2027-08-19 | $1.719 | $1.667 | $1.771 |
| 2027-08-20 | $1.694 | $1.643 | $1.745 |
| 2027-08-21 | $1.718 | $1.667 | $1.770 |
| 2027-08-22 | $1.692 | $1.642 | $1.743 |
| 2027-08-23 | $1.667 | $1.617 | $1.717 |
| 2027-08-24 | $1.642 | $1.593 | $1.691 |
| 2027-08-25 | $1.617 | $1.569 | $1.666 |
| 2027-08-26 | $1.637 | $1.588 | $1.686 |
| 2027-08-27 | $1.648 | $1.599 | $1.698 |
| 2027-08-28 | $1.672 | $1.621 | $1.722 |
| 2027-08-29 | $1.646 | $1.597 | $1.696 |
| 2027-08-30 | $1.670 | $1.620 | $1.720 |
| 2027-08-31 | $1.693 | $1.643 | $1.744 |
| 2027 September | |||
| 2027-09-01 | $1.717 | $1.666 | $1.769 |
| 2027-09-02 | $1.692 | $1.641 | $1.742 |
| 2027-09-03 | $1.687 | $1.636 | $1.738 |
| 2027-09-04 | $1.662 | $1.612 | $1.712 |
| 2027-09-05 | $1.645 | $1.595 | $1.694 |
| 2027-09-06 | $1.643 | $1.594 | $1.692 |
| 2027-09-07 | $1.619 | $1.570 | $1.667 |
| 2027-09-08 | $1.641 | $1.592 | $1.691 |
| 2027-09-09 | $1.620 | $1.571 | $1.668 |
| 2027-09-10 | $1.643 | $1.593 | $1.692 |
| 2027-09-11 | $1.618 | $1.570 | $1.667 |
| 2027-09-12 | $1.595 | $1.547 | $1.643 |
| 2027-09-13 | $1.617 | $1.569 | $1.666 |
| 2027-09-14 | $1.593 | $1.545 | $1.641 |
| 2027-09-15 | $1.569 | $1.522 | $1.616 |
| 2027-09-16 | $1.546 | $1.499 | $1.592 |
| 2027-09-17 | $1.522 | $1.477 | $1.568 |
| 2027-09-18 | $1.541 | $1.494 | $1.587 |
| 2027-09-19 | $1.551 | $1.505 | $1.598 |
| 2027-09-20 | $1.573 | $1.526 | $1.621 |
| 2027-09-21 | $1.550 | $1.503 | $1.596 |
| 2027-09-22 | $1.572 | $1.525 | $1.619 |
| 2027-09-23 | $1.594 | $1.546 | $1.642 |
| 2027-09-24 | $1.616 | $1.568 | $1.665 |
| 2027-09-25 | $1.592 | $1.544 | $1.640 |