Current 002153 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.213 | $1.176 | $1.249 |
| 2028-01-02 | $1.197 | $1.161 | $1.233 |
| 2028-01-03 | $1.214 | $1.177 | $1.250 |
| 2028-01-04 | $1.195 | $1.160 | $1.231 |
| 2028-01-05 | $1.178 | $1.143 | $1.214 |
| 2028-01-06 | $1.195 | $1.159 | $1.231 |
| 2028-01-07 | $1.177 | $1.142 | $1.212 |
| 2028-01-08 | $1.159 | $1.125 | $1.194 |
| 2028-01-09 | $1.142 | $1.108 | $1.176 |
| 2028-01-10 | $1.125 | $1.091 | $1.159 |
| 2028-01-11 | $1.138 | $1.104 | $1.172 |
| 2028-01-12 | $1.146 | $1.112 | $1.181 |
| 2028-01-13 | $1.162 | $1.128 | $1.197 |
| 2028-01-14 | $1.145 | $1.111 | $1.179 |
| 2028-01-15 | $1.161 | $1.126 | $1.196 |
| 2028-01-16 | $1.178 | $1.142 | $1.213 |
| 2028-01-17 | $1.194 | $1.159 | $1.230 |
| 2028-01-18 | $1.176 | $1.141 | $1.212 |
| 2028-01-19 | $1.173 | $1.138 | $1.208 |
| 2028-01-20 | $1.156 | $1.121 | $1.190 |
| 2028-01-21 | $1.144 | $1.109 | $1.178 |
| 2028-01-22 | $1.143 | $1.108 | $1.177 |
| 2028-01-23 | $1.126 | $1.092 | $1.159 |
| 2028-01-24 | $1.142 | $1.107 | $1.176 |
| 2028-01-25 | $1.126 | $1.093 | $1.160 |
| 2028-01-26 | $1.142 | $1.108 | $1.177 |
| 2028-01-27 | $1.125 | $1.092 | $1.159 |
| 2028-01-28 | $1.109 | $1.076 | $1.142 |
| 2028-01-29 | $1.125 | $1.091 | $1.159 |
| 2028-01-30 | $1.108 | $1.075 | $1.141 |
| 2028-01-31 | $1.091 | $1.059 | $1.124 |
| 2028 February | |||
| 2028-02-01 | $1.075 | $1.043 | $1.107 |
| 2028-02-02 | $1.059 | $1.027 | $1.091 |
| 2028-02-03 | $1.071 | $1.039 | $1.104 |
| 2028-02-04 | $1.079 | $1.047 | $1.111 |
| 2028-02-05 | $1.094 | $1.061 | $1.127 |
| 2028-02-06 | $1.078 | $1.045 | $1.110 |
| 2028-02-07 | $1.093 | $1.060 | $1.126 |
| 2028-02-08 | $1.108 | $1.075 | $1.142 |
| 2028-02-09 | $1.124 | $1.090 | $1.158 |
| 2028-02-10 | $1.107 | $1.074 | $1.141 |
| 2028-02-11 | $1.104 | $1.071 | $1.137 |
| 2028-02-12 | $1.088 | $1.055 | $1.120 |
| 2028-02-13 | $1.077 | $1.044 | $1.109 |
| 2028-02-14 | $1.076 | $1.043 | $1.108 |
| 2028-02-15 | $1.059 | $1.028 | $1.091 |
| 2028-02-16 | $1.074 | $1.042 | $1.107 |
| 2028-02-17 | $1.060 | $1.028 | $1.092 |
| 2028-02-18 | $1.075 | $1.043 | $1.108 |
| 2028-02-19 | $1.059 | $1.027 | $1.091 |
| 2028-02-20 | $1.044 | $1.013 | $1.075 |
| 2028-02-21 | $1.059 | $1.027 | $1.090 |
| 2028-02-22 | $1.043 | $1.012 | $1.074 |
| 2028-02-23 | $1.027 | $0.9964 | $1.058 |
| 2028-02-24 | $1.012 | $0.9814 | $1.042 |
| 2028-02-25 | $0.9966 | $0.9667 | $1.026 |
| 2028-02-26 | $1.009 | $0.9783 | $1.039 |
| 2028-02-27 | $1.016 | $0.9851 | $1.046 |
| 2028-02-28 | $1.030 | $0.9990 | $1.061 |
| 2028-02-29 | $1.014 | $0.9840 | $1.045 |
| 2028 March | |||
| 2028-03-01 | $1.029 | $0.9979 | $1.060 |
| 2028-03-02 | $1.043 | $1.012 | $1.075 |
| 2028-03-03 | $1.058 | $1.026 | $1.090 |
| 2028-03-04 | $1.042 | $1.011 | $1.074 |
| 2028-03-05 | $1.039 | $1.008 | $1.071 |
| 2028-03-06 | $1.024 | $0.9932 | $1.055 |
| 2028-03-07 | $1.013 | $0.9830 | $1.044 |
| 2028-03-08 | $1.012 | $0.9821 | $1.043 |
| 2028-03-09 | $0.9972 | $0.9673 | $1.027 |
| 2028-03-10 | $1.011 | $0.9810 | $1.042 |
| 2028-03-11 | $0.9980 | $0.9681 | $1.028 |
| 2028-03-12 | $1.012 | $0.9818 | $1.043 |
| 2028-03-13 | $0.9970 | $0.9670 | $1.027 |
| 2028-03-14 | $0.9826 | $0.9531 | $1.012 |
| 2028-03-15 | $0.9965 | $0.9666 | $1.026 |
| 2028-03-16 | $0.9816 | $0.9521 | $1.011 |
| 2028-03-17 | $0.9668 | $0.9378 | $0.9959 |
| 2028-03-18 | $0.9523 | $0.9238 | $0.9809 |
| 2028-03-19 | $0.9381 | $0.9099 | $0.9662 |
| 2028-03-20 | $0.9493 | $0.9208 | $0.9778 |
| 2028-03-21 | $0.9559 | $0.9272 | $0.9845 |
| 2028-03-22 | $0.9694 | $0.9403 | $0.9985 |
| 2028-03-23 | $0.9549 | $0.9262 | $0.9835 |
| 2028-03-24 | $0.9684 | $0.9393 | $0.9974 |
| 2028-03-25 | $0.9821 | $0.9526 | $1.012 |
| 2028-03-26 | $0.9960 | $0.9661 | $1.026 |
| 2028-03-27 | $0.9811 | $0.9516 | $1.010 |
| 2028-03-28 | $0.9784 | $0.9491 | $1.008 |
| 2028-03-29 | $0.9637 | $0.9348 | $0.9927 |
| 2028-03-30 | $0.9539 | $0.9252 | $0.9825 |
| 2028-03-31 | $0.9530 | $0.9244 | $0.9815 |
| 2028 April | |||
| 2028-04-01 | $0.9387 | $0.9105 | $0.9668 |
| 2028-04-02 | $0.9520 | $0.9234 | $0.9805 |
| 2028-04-03 | $0.9394 | $0.9112 | $0.9676 |
| 2028-04-04 | $0.9527 | $0.9241 | $0.9813 |
| 2028-04-05 | $0.9384 | $0.9102 | $0.9666 |
| 2028-04-06 | $0.9249 | $0.8971 | $0.9526 |
| 2028-04-07 | $0.9380 | $0.9098 | $0.9661 |
| 2028-04-08 | $0.9239 | $0.8962 | $0.9516 |
| 2028-04-09 | $0.9101 | $0.8828 | $0.9374 |
| 2028-04-10 | $0.8964 | $0.8695 | $0.9233 |
| 2028-04-11 | $0.8830 | $0.8565 | $0.9095 |
| 2028-04-12 | $0.8935 | $0.8667 | $0.9204 |
| 2028-04-13 | $0.8997 | $0.8727 | $0.9267 |
| 2028-04-14 | $0.9125 | $0.8851 | $0.9398 |
| 2028-04-15 | $0.8988 | $0.8718 | $0.9257 |
| 2028-04-16 | $0.9115 | $0.8842 | $0.9388 |
| 2028-04-17 | $0.9244 | $0.8967 | $0.9521 |
| 2028-04-18 | $0.9375 | $0.9094 | $0.9656 |
| 2028-04-19 | $0.9234 | $0.8957 | $0.9511 |
| 2028-04-20 | $0.9210 | $0.8933 | $0.9486 |
| 2028-04-21 | $0.9071 | $0.8799 | $0.9344 |
| 2028-04-22 | $0.8978 | $0.8709 | $0.9248 |
| 2028-04-23 | $0.8970 | $0.8701 | $0.9239 |
| 2028-04-24 | $0.8835 | $0.8570 | $0.9100 |
| 2028-04-25 | $0.8960 | $0.8692 | $0.9229 |
| 2028-04-26 | $0.8842 | $0.8577 | $0.9107 |
| 2028-04-27 | $0.8967 | $0.8698 | $0.9236 |
| 2028-04-28 | $0.8833 | $0.8568 | $0.9098 |
| 2028-04-29 | $0.8706 | $0.8444 | $0.8967 |
| 2028-04-30 | $0.8829 | $0.8564 | $0.9094 |
| 2028 May | |||
| 2028-05-01 | $0.8696 | $0.8436 | $0.8957 |
| 2028-05-02 | $0.8566 | $0.8309 | $0.8823 |
| 2028-05-03 | $0.8438 | $0.8184 | $0.8691 |
| 2028-05-04 | $0.8311 | $0.8062 | $0.8560 |
| 2028-05-05 | $0.8411 | $0.8158 | $0.8663 |
| 2028-05-06 | $0.8469 | $0.8215 | $0.8723 |
| 2028-05-07 | $0.8589 | $0.8331 | $0.8846 |
| 2028-05-08 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-09 | $0.8580 | $0.8322 | $0.8837 |
| 2028-05-10 | $0.8701 | $0.8440 | $0.8962 |
| 2028-05-11 | $0.8824 | $0.8560 | $0.9089 |
| 2028-05-12 | $0.8692 | $0.8431 | $0.8953 |
| 2028-05-13 | $0.8669 | $0.8408 | $0.8929 |
| 2028-05-14 | $0.8539 | $0.8282 | $0.8795 |
| 2028-05-15 | $0.8451 | $0.8197 | $0.8704 |
| 2028-05-16 | $0.8443 | $0.8190 | $0.8696 |
| 2028-05-17 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-18 | $0.8434 | $0.8181 | $0.8687 |
| 2028-05-19 | $0.8323 | $0.8073 | $0.8572 |
| 2028-05-20 | $0.8441 | $0.8187 | $0.8694 |
| 2028-05-21 | $0.8314 | $0.8065 | $0.8563 |
| 2028-05-22 | $0.8194 | $0.7948 | $0.8440 |
| 2028-05-23 | $0.8310 | $0.8061 | $0.8560 |
| 2028-05-24 | $0.8186 | $0.7940 | $0.8431 |
| 2028-05-25 | $0.8063 | $0.7821 | $0.8305 |
| 2028-05-26 | $0.7942 | $0.7704 | $0.8180 |
| 2028-05-27 | $0.7823 | $0.7588 | $0.8058 |
| 2028-05-28 | $0.7917 | $0.7679 | $0.8154 |
| 2028-05-29 | $0.7971 | $0.7732 | $0.8210 |
| 2028-05-30 | $0.8084 | $0.7842 | $0.8327 |
| 2028-05-31 | $0.7963 | $0.7724 | $0.8202 |
| 2028 June | |||
| 2028-06-01 | $0.8076 | $0.7833 | $0.8318 |
| 2028-06-02 | $0.8190 | $0.7944 | $0.8436 |
| 2028-06-03 | $0.8306 | $0.8057 | $0.8555 |
| 2028-06-04 | $0.8181 | $0.7936 | $0.8427 |
| 2028-06-05 | $0.8159 | $0.7915 | $0.8404 |
| 2028-06-06 | $0.8037 | $0.7796 | $0.8278 |
| 2028-06-07 | $0.7955 | $0.7716 | $0.8193 |
| 2028-06-08 | $0.7947 | $0.7709 | $0.8185 |
| 2028-06-09 | $0.7828 | $0.7593 | $0.8063 |
| 2028-06-10 | $0.7939 | $0.7701 | $0.8177 |
| 2028-06-11 | $0.7834 | $0.7599 | $0.8069 |
| 2028-06-12 | $0.7945 | $0.7706 | $0.8183 |
| 2028-06-13 | $0.7826 | $0.7591 | $0.8060 |
| 2028-06-14 | $0.7713 | $0.7482 | $0.7944 |
| 2028-06-15 | $0.7822 | $0.7587 | $0.8057 |
| 2028-06-16 | $0.7705 | $0.7474 | $0.7936 |
| 2028-06-17 | $0.7589 | $0.7362 | $0.7817 |
| 2028-06-18 | $0.7475 | $0.7251 | $0.7700 |
| 2028-06-19 | $0.7363 | $0.7142 | $0.7584 |
| 2028-06-20 | $0.7452 | $0.7228 | $0.7675 |
| 2028-06-21 | $0.7503 | $0.7278 | $0.7728 |
| 2028-06-22 | $0.7609 | $0.7381 | $0.7838 |
| 2028-06-23 | $0.7495 | $0.7270 | $0.7720 |
| 2028-06-24 | $0.7601 | $0.7373 | $0.7829 |
| 2028-06-25 | $0.7709 | $0.7478 | $0.7940 |
| 2028-06-26 | $0.7818 | $0.7584 | $0.8053 |
| 2028-06-27 | $0.7701 | $0.7470 | $0.7932 |
| 2028-06-28 | $0.7680 | $0.7450 | $0.7911 |
| 2028-06-29 | $0.7565 | $0.7338 | $0.7792 |
| 2028-06-30 | $0.7487 | $0.7263 | $0.7712 |
| 2028 July | |||
| 2028-07-01 | $0.7480 | $0.7256 | $0.7705 |
| 2028-07-02 | $0.7368 | $0.7147 | $0.7589 |
| 2028-07-03 | $0.7472 | $0.7248 | $0.7697 |
| 2028-07-04 | $0.7374 | $0.7153 | $0.7595 |
| 2028-07-05 | $0.7478 | $0.7254 | $0.7702 |
| 2028-07-06 | $0.7366 | $0.7145 | $0.7587 |
| 2028-07-07 | $0.7260 | $0.7042 | $0.7478 |
| 2028-07-08 | $0.7363 | $0.7142 | $0.7584 |
| 2028-07-09 | $0.7252 | $0.7035 | $0.7470 |
| 2028-07-10 | $0.7143 | $0.6929 | $0.7358 |
| 2028-07-11 | $0.7036 | $0.6825 | $0.7247 |
| 2028-07-12 | $0.6931 | $0.6723 | $0.7139 |
| 2028-07-13 | $0.7014 | $0.6803 | $0.7224 |
| 2028-07-14 | $0.7062 | $0.6851 | $0.7274 |
| 2028-07-15 | $0.7162 | $0.6947 | $0.7377 |
| 2028-07-16 | $0.7055 | $0.6843 | $0.7267 |
| 2028-07-17 | $0.7155 | $0.6940 | $0.7369 |
| 2028-07-18 | $0.7256 | $0.7038 | $0.7474 |
| 2028-07-19 | $0.7359 | $0.7138 | $0.7580 |
| 2028-07-20 | $0.7249 | $0.7031 | $0.7466 |
| 2028-07-21 | $0.7229 | $0.7012 | $0.7446 |
| 2028-07-22 | $0.7121 | $0.6907 | $0.7334 |
| 2028-07-23 | $0.7048 | $0.6836 | $0.7259 |
| 2028-07-24 | $0.7041 | $0.6830 | $0.7252 |
| 2028-07-25 | $0.6935 | $0.6727 | $0.7143 |
| 2028-07-26 | $0.7033 | $0.6822 | $0.7244 |
| 2028-07-27 | $0.6941 | $0.6732 | $0.7149 |
| 2028-07-28 | $0.7039 | $0.6828 | $0.7250 |
| 2028-07-29 | $0.6933 | $0.6725 | $0.7141 |
| 2028-07-30 | $0.6833 | $0.6628 | $0.7038 |
| 2028-07-31 | $0.6930 | $0.6722 | $0.7138 |
| 2028 August | |||
| 2028-08-01 | $0.6826 | $0.6621 | $0.7031 |
| 2028-08-02 | $0.6724 | $0.6522 | $0.6926 |
| 2028-08-03 | $0.6623 | $0.6424 | $0.6822 |
| 2028-08-04 | $0.6524 | $0.6328 | $0.6719 |
| 2028-08-05 | $0.6602 | $0.6404 | $0.6800 |
| 2028-08-06 | $0.6648 | $0.6448 | $0.6847 |
| 2028-08-07 | $0.6742 | $0.6539 | $0.6944 |
| 2028-08-08 | $0.6641 | $0.6441 | $0.6840 |
| 2028-08-09 | $0.6735 | $0.6533 | $0.6937 |
| 2028-08-10 | $0.6830 | $0.6625 | $0.7035 |
| 2028-08-11 | $0.6927 | $0.6719 | $0.7134 |
| 2028-08-12 | $0.6823 | $0.6618 | $0.7027 |
| 2028-08-13 | $0.6804 | $0.6600 | $0.7009 |
| 2028-08-14 | $0.6702 | $0.6501 | $0.6903 |
| 2028-08-15 | $0.6634 | $0.6435 | $0.6833 |
| 2028-08-16 | $0.6627 | $0.6428 | $0.6826 |
| 2028-08-17 | $0.6528 | $0.6332 | $0.6724 |
| 2028-08-18 | $0.6620 | $0.6422 | $0.6819 |
| 2028-08-19 | $0.6533 | $0.6337 | $0.6729 |
| 2028-08-20 | $0.6625 | $0.6427 | $0.6824 |
| 2028-08-21 | $0.6526 | $0.6330 | $0.6722 |
| 2028-08-22 | $0.6432 | $0.6239 | $0.6625 |
| 2028-08-23 | $0.6523 | $0.6327 | $0.6719 |
| 2028-08-24 | $0.6425 | $0.6233 | $0.6618 |
| 2028-08-25 | $0.6329 | $0.6139 | $0.6519 |
| 2028-08-26 | $0.6234 | $0.6047 | $0.6421 |
| 2028-08-27 | $0.6141 | $0.5956 | $0.6325 |
| 2028-08-28 | $0.6214 | $0.6028 | $0.6401 |
| 2028-08-29 | $0.6257 | $0.6069 | $0.6445 |
| 2028-08-30 | $0.6346 | $0.6155 | $0.6536 |
| 2028-08-31 | $0.6251 | $0.6063 | $0.6438 |
| 2028 September | |||
| 2028-09-01 | $0.6339 | $0.6149 | $0.6529 |
| 2028-09-02 | $0.6429 | $0.6236 | $0.6622 |
| 2028-09-03 | $0.6520 | $0.6324 | $0.6715 |
| 2028-09-04 | $0.6422 | $0.6229 | $0.6615 |
| 2028-09-05 | $0.6405 | $0.6213 | $0.6597 |
| 2028-09-06 | $0.6309 | $0.6119 | $0.6498 |
| 2028-09-07 | $0.6244 | $0.6057 | $0.6431 |
| 2028-09-08 | $0.6238 | $0.6051 | $0.6425 |
| 2028-09-09 | $0.6144 | $0.5960 | $0.6329 |
| 2028-09-10 | $0.6231 | $0.6045 | $0.6418 |
| 2028-09-11 | $0.6149 | $0.5965 | $0.6334 |
| 2028-09-12 | $0.6236 | $0.6049 | $0.6423 |
| 2028-09-13 | $0.6143 | $0.5958 | $0.6327 |
| 2028-09-14 | $0.6054 | $0.5873 | $0.6236 |
| 2028-09-15 | $0.6140 | $0.5956 | $0.6324 |
| 2028-09-16 | $0.6048 | $0.5866 | $0.6229 |
| 2028-09-17 | $0.5957 | $0.5778 | $0.6136 |
| 2028-09-18 | $0.5868 | $0.5692 | $0.6044 |
| 2028-09-19 | $0.5780 | $0.5606 | $0.5953 |
| 2028-09-20 | $0.5849 | $0.5674 | $0.6025 |
| 2028-09-21 | $0.5890 | $0.5713 | $0.6066 |
| 2028-09-22 | $0.5973 | $0.5794 | $0.6152 |
| 2028-09-23 | $0.5883 | $0.5707 | $0.6060 |
| 2028-09-24 | $0.5967 | $0.5788 | $0.6146 |