Current 002153 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.167 | $7.922 | $8.412 |
| 2026-01-02 | $8.044 | $7.803 | $8.286 |
| 2026-01-03 | $7.924 | $7.686 | $8.161 |
| 2026-01-04 | $7.805 | $7.571 | $8.039 |
| 2026-01-05 | $7.898 | $7.661 | $8.135 |
| 2026-01-06 | $7.953 | $7.714 | $8.192 |
| 2026-01-07 | $8.066 | $7.824 | $8.308 |
| 2026-01-08 | $7.945 | $7.706 | $8.183 |
| 2026-01-09 | $8.057 | $7.815 | $8.299 |
| 2026-01-10 | $8.171 | $7.926 | $8.416 |
| 2026-01-11 | $8.287 | $8.038 | $8.535 |
| 2026-01-12 | $8.163 | $7.918 | $8.407 |
| 2026-01-13 | $8.141 | $7.896 | $8.385 |
| 2026-01-14 | $8.019 | $7.778 | $8.259 |
| 2026-01-15 | $7.936 | $7.698 | $8.174 |
| 2026-01-16 | $7.929 | $7.691 | $8.167 |
| 2026-01-17 | $7.810 | $7.576 | $8.044 |
| 2026-01-18 | $7.920 | $7.683 | $8.158 |
| 2026-01-19 | $7.816 | $7.581 | $8.050 |
| 2026-01-20 | $7.926 | $7.689 | $8.164 |
| 2026-01-21 | $7.808 | $7.573 | $8.042 |
| 2026-01-22 | $7.695 | $7.464 | $7.926 |
| 2026-01-23 | $7.804 | $7.570 | $8.038 |
| 2026-01-24 | $7.687 | $7.456 | $7.918 |
| 2026-01-25 | $7.572 | $7.345 | $7.799 |
| 2026-01-26 | $7.458 | $7.234 | $7.682 |
| 2026-01-27 | $7.346 | $7.126 | $7.567 |
| 2026-01-28 | $7.434 | $7.211 | $7.657 |
| 2026-01-29 | $7.486 | $7.261 | $7.710 |
| 2026-01-30 | $7.592 | $7.364 | $7.820 |
| 2026-01-31 | $7.478 | $7.254 | $7.702 |
| 2026 February | |||
| 2026-02-01 | $7.584 | $7.356 | $7.811 |
| 2026-02-02 | $7.691 | $7.460 | $7.922 |
| 2026-02-03 | $7.800 | $7.566 | $8.034 |
| 2026-02-04 | $7.683 | $7.453 | $7.914 |
| 2026-02-05 | $7.662 | $7.433 | $7.892 |
| 2026-02-06 | $7.548 | $7.321 | $7.774 |
| 2026-02-07 | $7.470 | $7.246 | $7.694 |
| 2026-02-08 | $7.463 | $7.239 | $7.687 |
| 2026-02-09 | $7.351 | $7.131 | $7.572 |
| 2026-02-10 | $7.455 | $7.232 | $7.679 |
| 2026-02-11 | $7.357 | $7.136 | $7.577 |
| 2026-02-12 | $7.461 | $7.237 | $7.685 |
| 2026-02-13 | $7.349 | $7.129 | $7.569 |
| 2026-02-14 | $7.243 | $7.026 | $7.460 |
| 2026-02-15 | $7.346 | $7.125 | $7.566 |
| 2026-02-16 | $7.236 | $7.018 | $7.453 |
| 2026-02-17 | $7.127 | $6.913 | $7.341 |
| 2026-02-18 | $7.020 | $6.810 | $7.231 |
| 2026-02-19 | $6.915 | $6.707 | $7.122 |
| 2026-02-20 | $6.998 | $6.788 | $7.208 |
| 2026-02-21 | $7.046 | $6.835 | $7.257 |
| 2026-02-22 | $7.146 | $6.932 | $7.360 |
| 2026-02-23 | $7.039 | $6.828 | $7.250 |
| 2026-02-24 | $7.138 | $6.924 | $7.353 |
| 2026-02-25 | $7.239 | $7.022 | $7.457 |
| 2026-02-26 | $7.342 | $7.122 | $7.562 |
| 2026-02-27 | $7.232 | $7.015 | $7.449 |
| 2026-02-28 | $7.212 | $6.996 | $7.429 |
| 2026 March | |||
| 2026-03-01 | $7.104 | $6.891 | $7.317 |
| 2026-03-02 | $7.031 | $6.820 | $7.242 |
| 2026-03-03 | $7.025 | $6.814 | $7.235 |
| 2026-03-04 | $6.919 | $6.712 | $7.127 |
| 2026-03-05 | $7.017 | $6.807 | $7.228 |
| 2026-03-06 | $6.925 | $6.717 | $7.132 |
| 2026-03-07 | $7.023 | $6.812 | $7.233 |
| 2026-03-08 | $6.917 | $6.710 | $7.125 |
| 2026-03-09 | $6.818 | $6.613 | $7.022 |
| 2026-03-10 | $6.914 | $6.707 | $7.122 |
| 2026-03-11 | $6.811 | $6.606 | $7.015 |
| 2026-03-12 | $6.708 | $6.507 | $6.910 |
| 2026-03-13 | $6.608 | $6.410 | $6.806 |
| 2026-03-14 | $6.509 | $6.313 | $6.704 |
| 2026-03-15 | $6.587 | $6.389 | $6.784 |
| 2026-03-16 | $6.632 | $6.433 | $6.831 |
| 2026-03-17 | $6.726 | $6.524 | $6.928 |
| 2026-03-18 | $6.625 | $6.427 | $6.824 |
| 2026-03-19 | $6.719 | $6.518 | $6.921 |
| 2026-03-20 | $6.814 | $6.610 | $7.019 |
| 2026-03-21 | $6.911 | $6.703 | $7.118 |
| 2026-03-22 | $6.807 | $6.603 | $7.011 |
| 2026-03-23 | $6.789 | $6.585 | $6.992 |
| 2026-03-24 | $6.687 | $6.486 | $6.888 |
| 2026-03-25 | $6.618 | $6.420 | $6.817 |
| 2026-03-26 | $6.612 | $6.414 | $6.810 |
| 2026-03-27 | $6.513 | $6.317 | $6.708 |
| 2026-03-28 | $6.605 | $6.407 | $6.803 |
| 2026-03-29 | $6.518 | $6.322 | $6.713 |
| 2026-03-30 | $6.610 | $6.412 | $6.808 |
| 2026-03-31 | $6.511 | $6.316 | $6.706 |
| 2026 April | |||
| 2026-04-01 | $6.417 | $6.225 | $6.610 |
| 2026-04-02 | $6.508 | $6.313 | $6.703 |
| 2026-04-03 | $6.411 | $6.218 | $6.603 |
| 2026-04-04 | $6.314 | $6.125 | $6.504 |
| 2026-04-05 | $6.220 | $6.033 | $6.406 |
| 2026-04-06 | $6.126 | $5.943 | $6.310 |
| 2026-04-07 | $6.200 | $6.014 | $6.386 |
| 2026-04-08 | $6.243 | $6.055 | $6.430 |
| 2026-04-09 | $6.331 | $6.141 | $6.521 |
| 2026-04-10 | $6.236 | $6.049 | $6.423 |
| 2026-04-11 | $6.324 | $6.135 | $6.514 |
| 2026-04-12 | $6.414 | $6.222 | $6.606 |
| 2026-04-13 | $6.505 | $6.310 | $6.700 |
| 2026-04-14 | $6.407 | $6.215 | $6.599 |
| 2026-04-15 | $6.390 | $6.198 | $6.582 |
| 2026-04-16 | $6.294 | $6.105 | $6.483 |
| 2026-04-17 | $6.230 | $6.043 | $6.416 |
| 2026-04-18 | $6.224 | $6.037 | $6.410 |
| 2026-04-19 | $6.130 | $5.946 | $6.314 |
| 2026-04-20 | $6.217 | $6.031 | $6.404 |
| 2026-04-21 | $6.135 | $5.951 | $6.319 |
| 2026-04-22 | $6.222 | $6.035 | $6.409 |
| 2026-04-23 | $6.129 | $5.945 | $6.312 |
| 2026-04-24 | $6.040 | $5.859 | $6.222 |
| 2026-04-25 | $6.126 | $5.942 | $6.310 |
| 2026-04-26 | $6.034 | $5.853 | $6.215 |
| 2026-04-27 | $5.943 | $5.765 | $6.122 |
| 2026-04-28 | $5.854 | $5.679 | $6.030 |
| 2026-04-29 | $5.767 | $5.594 | $5.940 |
| 2026-04-30 | $5.836 | $5.661 | $6.011 |
| 2026 May | |||
| 2026-05-01 | $5.876 | $5.700 | $6.052 |
| 2026-05-02 | $5.959 | $5.780 | $6.138 |
| 2026-05-03 | $5.870 | $5.694 | $6.046 |
| 2026-05-04 | $5.953 | $5.774 | $6.132 |
| 2026-05-05 | $6.037 | $5.856 | $6.218 |
| 2026-05-06 | $6.123 | $5.939 | $6.306 |
| 2026-05-07 | $6.031 | $5.850 | $6.212 |
| 2026-05-08 | $6.015 | $5.834 | $6.195 |
| 2026-05-09 | $5.924 | $5.747 | $6.102 |
| 2026-05-10 | $5.864 | $5.688 | $6.040 |
| 2026-05-11 | $5.858 | $5.682 | $6.034 |
| 2026-05-12 | $5.770 | $5.597 | $5.943 |
| 2026-05-13 | $5.852 | $5.676 | $6.028 |
| 2026-05-14 | $5.775 | $5.601 | $5.948 |
| 2026-05-15 | $5.856 | $5.681 | $6.032 |
| 2026-05-16 | $5.769 | $5.596 | $5.942 |
| 2026-05-17 | $5.686 | $5.515 | $5.856 |
| 2026-05-18 | $5.766 | $5.593 | $5.939 |
| 2026-05-19 | $5.680 | $5.509 | $5.850 |
| 2026-05-20 | $5.594 | $5.427 | $5.762 |
| 2026-05-21 | $5.510 | $5.345 | $5.676 |
| 2026-05-22 | $5.428 | $5.265 | $5.591 |
| 2026-05-23 | $5.493 | $5.328 | $5.658 |
| 2026-05-24 | $5.531 | $5.365 | $5.697 |
| 2026-05-25 | $5.609 | $5.441 | $5.777 |
| 2026-05-26 | $5.525 | $5.359 | $5.691 |
| 2026-05-27 | $5.603 | $5.435 | $5.771 |
| 2026-05-28 | $5.683 | $5.512 | $5.853 |
| 2026-05-29 | $5.763 | $5.590 | $5.936 |
| 2026-05-30 | $5.677 | $5.506 | $5.847 |
| 2026-05-31 | $5.661 | $5.492 | $5.831 |
| 2026 June | |||
| 2026-06-01 | $5.576 | $5.409 | $5.744 |
| 2026-06-02 | $5.519 | $5.354 | $5.685 |
| 2026-06-03 | $5.514 | $5.349 | $5.679 |
| 2026-06-04 | $5.431 | $5.268 | $5.594 |
| 2026-06-05 | $5.508 | $5.343 | $5.673 |
| 2026-06-06 | $5.435 | $5.272 | $5.599 |
| 2026-06-07 | $5.512 | $5.347 | $5.678 |
| 2026-06-08 | $5.430 | $5.267 | $5.593 |
| 2026-06-09 | $5.352 | $5.191 | $5.512 |
| 2026-06-10 | $5.427 | $5.265 | $5.590 |
| 2026-06-11 | $5.346 | $5.186 | $5.506 |
| 2026-06-12 | $5.266 | $5.108 | $5.424 |
| 2026-06-13 | $5.187 | $5.031 | $5.342 |
| 2026-06-14 | $5.109 | $4.956 | $5.262 |
| 2026-06-15 | $5.170 | $5.015 | $5.325 |
| 2026-06-16 | $5.206 | $5.050 | $5.362 |
| 2026-06-17 | $5.280 | $5.121 | $5.438 |
| 2026-06-18 | $5.201 | $5.044 | $5.357 |
| 2026-06-19 | $5.274 | $5.116 | $5.432 |
| 2026-06-20 | $5.349 | $5.188 | $5.509 |
| 2026-06-21 | $5.425 | $5.262 | $5.587 |
| 2026-06-22 | $5.343 | $5.183 | $5.503 |
| 2026-06-23 | $5.329 | $5.169 | $5.489 |
| 2026-06-24 | $5.249 | $5.091 | $5.406 |
| 2026-06-25 | $5.195 | $5.039 | $5.351 |
| 2026-06-26 | $5.190 | $5.034 | $5.346 |
| 2026-06-27 | $5.112 | $4.959 | $5.266 |
| 2026-06-28 | $5.185 | $5.029 | $5.340 |
| 2026-06-29 | $5.116 | $4.963 | $5.270 |
| 2026-06-30 | $5.189 | $5.033 | $5.344 |
| 2026 July | |||
| 2026-07-01 | $5.111 | $4.958 | $5.264 |
| 2026-07-02 | $5.037 | $4.886 | $5.188 |
| 2026-07-03 | $5.109 | $4.955 | $5.262 |
| 2026-07-04 | $5.032 | $4.881 | $5.183 |
| 2026-07-05 | $4.956 | $4.808 | $5.105 |
| 2026-07-06 | $4.882 | $4.736 | $5.029 |
| 2026-07-07 | $4.809 | $4.665 | $4.953 |
| 2026-07-08 | $4.867 | $4.721 | $5.013 |
| 2026-07-09 | $4.900 | $4.753 | $5.047 |
| 2026-07-10 | $4.970 | $4.820 | $5.119 |
| 2026-07-11 | $4.895 | $4.748 | $5.042 |
| 2026-07-12 | $4.964 | $4.815 | $5.113 |
| 2026-07-13 | $5.035 | $4.884 | $5.186 |
| 2026-07-14 | $5.106 | $4.953 | $5.259 |
| 2026-07-15 | $5.029 | $4.878 | $5.180 |
| 2026-07-16 | $5.016 | $4.865 | $5.166 |
| 2026-07-17 | $4.941 | $4.792 | $5.089 |
| 2026-07-18 | $4.890 | $4.743 | $5.037 |
| 2026-07-19 | $4.885 | $4.739 | $5.032 |
| 2026-07-20 | $4.812 | $4.668 | $4.956 |
| 2026-07-21 | $4.880 | $4.734 | $5.027 |
| 2026-07-22 | $4.816 | $4.671 | $4.960 |
| 2026-07-23 | $4.884 | $4.737 | $5.030 |
| 2026-07-24 | $4.811 | $4.666 | $4.955 |
| 2026-07-25 | $4.741 | $4.599 | $4.884 |
| 2026-07-26 | $4.808 | $4.664 | $4.953 |
| 2026-07-27 | $4.736 | $4.594 | $4.878 |
| 2026-07-28 | $4.665 | $4.525 | $4.805 |
| 2026-07-29 | $4.595 | $4.458 | $4.733 |
| 2026-07-30 | $4.526 | $4.391 | $4.662 |
| 2026-07-31 | $4.581 | $4.443 | $4.718 |
| 2026 August | |||
| 2026-08-01 | $4.612 | $4.474 | $4.751 |
| 2026-08-02 | $4.678 | $4.537 | $4.818 |
| 2026-08-03 | $4.608 | $4.469 | $4.746 |
| 2026-08-04 | $4.673 | $4.533 | $4.813 |
| 2026-08-05 | $4.739 | $4.597 | $4.881 |
| 2026-08-06 | $4.806 | $4.662 | $4.950 |
| 2026-08-07 | $4.734 | $4.592 | $4.876 |
| 2026-08-08 | $4.721 | $4.580 | $4.863 |
| 2026-08-09 | $4.650 | $4.511 | $4.790 |
| 2026-08-10 | $4.603 | $4.465 | $4.741 |
| 2026-08-11 | $4.598 | $4.460 | $4.736 |
| 2026-08-12 | $4.529 | $4.393 | $4.665 |
| 2026-08-13 | $4.593 | $4.456 | $4.731 |
| 2026-08-14 | $4.533 | $4.397 | $4.669 |
| 2026-08-15 | $4.597 | $4.459 | $4.735 |
| 2026-08-16 | $4.528 | $4.392 | $4.664 |
| 2026-08-17 | $4.463 | $4.329 | $4.597 |
| 2026-08-18 | $4.526 | $4.390 | $4.662 |
| 2026-08-19 | $4.458 | $4.324 | $4.592 |
| 2026-08-20 | $4.391 | $4.260 | $4.523 |
| 2026-08-21 | $4.325 | $4.196 | $4.455 |
| 2026-08-22 | $4.261 | $4.133 | $4.388 |
| 2026-08-23 | $4.312 | $4.182 | $4.441 |
| 2026-08-24 | $4.341 | $4.211 | $4.472 |
| 2026-08-25 | $4.403 | $4.271 | $4.535 |
| 2026-08-26 | $4.337 | $4.207 | $4.467 |
| 2026-08-27 | $4.398 | $4.266 | $4.530 |
| 2026-08-28 | $4.461 | $4.327 | $4.594 |
| 2026-08-29 | $4.524 | $4.388 | $4.659 |
| 2026-08-30 | $4.456 | $4.322 | $4.590 |
| 2026-08-31 | $4.444 | $4.311 | $4.577 |
| 2026 September | |||
| 2026-09-01 | $4.377 | $4.246 | $4.509 |
| 2026-09-02 | $4.332 | $4.202 | $4.462 |
| 2026-09-03 | $4.328 | $4.198 | $4.458 |
| 2026-09-04 | $4.263 | $4.135 | $4.391 |
| 2026-09-05 | $4.324 | $4.194 | $4.453 |
| 2026-09-06 | $4.267 | $4.139 | $4.395 |
| 2026-09-07 | $4.327 | $4.197 | $4.457 |
| 2026-09-08 | $4.262 | $4.134 | $4.390 |
| 2026-09-09 | $4.201 | $4.075 | $4.327 |
| 2026-09-10 | $4.260 | $4.132 | $4.388 |
| 2026-09-11 | $4.196 | $4.070 | $4.322 |
| 2026-09-12 | $4.133 | $4.009 | $4.257 |
| 2026-09-13 | $4.071 | $3.949 | $4.194 |
| 2026-09-14 | $4.010 | $3.890 | $4.131 |
| 2026-09-15 | $4.058 | $3.937 | $4.180 |
| 2026-09-16 | $4.086 | $3.964 | $4.209 |
| 2026-09-17 | $4.144 | $4.020 | $4.269 |
| 2026-09-18 | $4.082 | $3.960 | $4.205 |
| 2026-09-19 | $4.140 | $4.016 | $4.264 |
| 2026-09-20 | $4.199 | $4.073 | $4.325 |
| 2026-09-21 | $4.258 | $4.130 | $4.386 |
| 2026-09-22 | $4.194 | $4.068 | $4.320 |
| 2026-09-23 | $4.183 | $4.057 | $4.308 |
| 2026-09-24 | $4.120 | $3.997 | $4.244 |
| 2026-09-25 | $4.078 | $3.956 | $4.200 |