Current 002153 price: $11.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1796 | $0.1743 | $0.1850 |
| 2030-01-02 | $0.1770 | $0.1716 | $0.1823 |
| 2030-01-03 | $0.1751 | $0.1699 | $0.1804 |
| 2030-01-04 | $0.1750 | $0.1697 | $0.1802 |
| 2030-01-05 | $0.1723 | $0.1672 | $0.1775 |
| 2030-01-06 | $0.1748 | $0.1695 | $0.1800 |
| 2030-01-07 | $0.1725 | $0.1673 | $0.1777 |
| 2030-01-08 | $0.1749 | $0.1697 | $0.1802 |
| 2030-01-09 | $0.1723 | $0.1671 | $0.1775 |
| 2030-01-10 | $0.1698 | $0.1647 | $0.1749 |
| 2030-01-11 | $0.1722 | $0.1671 | $0.1774 |
| 2030-01-12 | $0.1696 | $0.1646 | $0.1747 |
| 2030-01-13 | $0.1671 | $0.1621 | $0.1721 |
| 2030-01-14 | $0.1646 | $0.1597 | $0.1695 |
| 2030-01-15 | $0.1621 | $0.1573 | $0.1670 |
| 2030-01-16 | $0.1641 | $0.1591 | $0.1690 |
| 2030-01-17 | $0.1652 | $0.1602 | $0.1702 |
| 2030-01-18 | $0.1675 | $0.1625 | $0.1726 |
| 2030-01-19 | $0.1650 | $0.1601 | $0.1700 |
| 2030-01-20 | $0.1674 | $0.1623 | $0.1724 |
| 2030-01-21 | $0.1697 | $0.1646 | $0.1748 |
| 2030-01-22 | $0.1721 | $0.1670 | $0.1773 |
| 2030-01-23 | $0.1696 | $0.1645 | $0.1746 |
| 2030-01-24 | $0.1691 | $0.1640 | $0.1742 |
| 2030-01-25 | $0.1666 | $0.1616 | $0.1716 |
| 2030-01-26 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-27 | $0.1647 | $0.1598 | $0.1696 |
| 2030-01-28 | $0.1622 | $0.1574 | $0.1671 |
| 2030-01-29 | $0.1645 | $0.1596 | $0.1695 |
| 2030-01-30 | $0.1623 | $0.1575 | $0.1672 |
| 2030-01-31 | $0.1646 | $0.1597 | $0.1696 |
| 2030 February | |||
| 2030-02-01 | $0.1622 | $0.1573 | $0.1670 |
| 2030-02-02 | $0.1598 | $0.1550 | $0.1646 |
| 2030-02-03 | $0.1621 | $0.1572 | $0.1670 |
| 2030-02-04 | $0.1597 | $0.1549 | $0.1645 |
| 2030-02-05 | $0.1573 | $0.1526 | $0.1620 |
| 2030-02-06 | $0.1549 | $0.1503 | $0.1596 |
| 2030-02-07 | $0.1526 | $0.1480 | $0.1572 |
| 2030-02-08 | $0.1544 | $0.1498 | $0.1591 |
| 2030-02-09 | $0.1555 | $0.1508 | $0.1602 |
| 2030-02-10 | $0.1577 | $0.1530 | $0.1624 |
| 2030-02-11 | $0.1553 | $0.1507 | $0.1600 |
| 2030-02-12 | $0.1575 | $0.1528 | $0.1623 |
| 2030-02-13 | $0.1598 | $0.1550 | $0.1646 |
| 2030-02-14 | $0.1620 | $0.1572 | $0.1669 |
| 2030-02-15 | $0.1596 | $0.1548 | $0.1644 |
| 2030-02-16 | $0.1592 | $0.1544 | $0.1639 |
| 2030-02-17 | $0.1568 | $0.1521 | $0.1615 |
| 2030-02-18 | $0.1552 | $0.1505 | $0.1598 |
| 2030-02-19 | $0.1550 | $0.1504 | $0.1597 |
| 2030-02-20 | $0.1527 | $0.1481 | $0.1573 |
| 2030-02-21 | $0.1549 | $0.1502 | $0.1595 |
| 2030-02-22 | $0.1528 | $0.1482 | $0.1574 |
| 2030-02-23 | $0.1550 | $0.1503 | $0.1596 |
| 2030-02-24 | $0.1527 | $0.1481 | $0.1572 |
| 2030-02-25 | $0.1505 | $0.1459 | $0.1550 |
| 2030-02-26 | $0.1526 | $0.1480 | $0.1572 |
| 2030-02-27 | $0.1503 | $0.1458 | $0.1548 |
| 2030-02-28 | $0.1480 | $0.1436 | $0.1525 |
| 2030 March | |||
| 2030-03-01 | $0.1458 | $0.1414 | $0.1502 |
| 2030-03-02 | $0.1436 | $0.1393 | $0.1479 |
| 2030-03-03 | $0.1454 | $0.1410 | $0.1497 |
| 2030-03-04 | $0.1464 | $0.1420 | $0.1508 |
| 2030-03-05 | $0.1484 | $0.1440 | $0.1529 |
| 2030-03-06 | $0.1462 | $0.1418 | $0.1506 |
| 2030-03-07 | $0.1483 | $0.1438 | $0.1527 |
| 2030-03-08 | $0.1504 | $0.1459 | $0.1549 |
| 2030-03-09 | $0.1525 | $0.1479 | $0.1571 |
| 2030-03-10 | $0.1502 | $0.1457 | $0.1547 |
| 2030-03-11 | $0.1498 | $0.1453 | $0.1543 |
| 2030-03-12 | $0.1476 | $0.1431 | $0.1520 |
| 2030-03-13 | $0.1461 | $0.1417 | $0.1504 |
| 2030-03-14 | $0.1459 | $0.1415 | $0.1503 |
| 2030-03-15 | $0.1437 | $0.1394 | $0.1480 |
| 2030-03-16 | $0.1458 | $0.1414 | $0.1501 |
| 2030-03-17 | $0.1438 | $0.1395 | $0.1482 |
| 2030-03-18 | $0.1459 | $0.1415 | $0.1503 |
| 2030-03-19 | $0.1437 | $0.1394 | $0.1480 |
| 2030-03-20 | $0.1416 | $0.1374 | $0.1459 |
| 2030-03-21 | $0.1436 | $0.1393 | $0.1479 |
| 2030-03-22 | $0.1415 | $0.1372 | $0.1457 |
| 2030-03-23 | $0.1393 | $0.1352 | $0.1435 |
| 2030-03-24 | $0.1373 | $0.1331 | $0.1414 |
| 2030-03-25 | $0.1352 | $0.1311 | $0.1393 |
| 2030-03-26 | $0.1368 | $0.1327 | $0.1409 |
| 2030-03-27 | $0.1378 | $0.1336 | $0.1419 |
| 2030-03-28 | $0.1397 | $0.1355 | $0.1439 |
| 2030-03-29 | $0.1376 | $0.1335 | $0.1417 |
| 2030-03-30 | $0.1396 | $0.1354 | $0.1438 |
| 2030-03-31 | $0.1415 | $0.1373 | $0.1458 |
| 2030 April | |||
| 2030-04-01 | $0.1435 | $0.1392 | $0.1479 |
| 2030-04-02 | $0.1414 | $0.1372 | $0.1456 |
| 2030-04-03 | $0.1410 | $0.1368 | $0.1452 |
| 2030-04-04 | $0.1389 | $0.1347 | $0.1431 |
| 2030-04-05 | $0.1375 | $0.1333 | $0.1416 |
| 2030-04-06 | $0.1373 | $0.1332 | $0.1415 |
| 2030-04-07 | $0.1353 | $0.1312 | $0.1393 |
| 2030-04-08 | $0.1372 | $0.1331 | $0.1413 |
| 2030-04-09 | $0.1354 | $0.1313 | $0.1395 |
| 2030-04-10 | $0.1373 | $0.1332 | $0.1414 |
| 2030-04-11 | $0.1352 | $0.1312 | $0.1393 |
| 2030-04-12 | $0.1333 | $0.1293 | $0.1373 |
| 2030-04-13 | $0.1352 | $0.1311 | $0.1392 |
| 2030-04-14 | $0.1332 | $0.1292 | $0.1372 |
| 2030-04-15 | $0.1312 | $0.1272 | $0.1351 |
| 2030-04-16 | $0.1292 | $0.1253 | $0.1331 |
| 2030-04-17 | $0.1273 | $0.1234 | $0.1311 |
| 2030-04-18 | $0.1288 | $0.1249 | $0.1326 |
| 2030-04-19 | $0.1297 | $0.1258 | $0.1336 |
| 2030-04-20 | $0.1315 | $0.1276 | $0.1355 |
| 2030-04-21 | $0.1295 | $0.1256 | $0.1334 |
| 2030-04-22 | $0.1314 | $0.1274 | $0.1353 |
| 2030-04-23 | $0.1332 | $0.1292 | $0.1372 |
| 2030-04-24 | $0.1351 | $0.1311 | $0.1392 |
| 2030-04-25 | $0.1331 | $0.1291 | $0.1371 |
| 2030-04-26 | $0.1327 | $0.1287 | $0.1367 |
| 2030-04-27 | $0.1307 | $0.1268 | $0.1347 |
| 2030-04-28 | $0.1294 | $0.1255 | $0.1333 |
| 2030-04-29 | $0.1293 | $0.1254 | $0.1332 |
| 2030-04-30 | $0.1273 | $0.1235 | $0.1312 |
| 2030 May | |||
| 2030-05-01 | $0.1291 | $0.1253 | $0.1330 |
| 2030-05-02 | $0.1274 | $0.1236 | $0.1313 |
| 2030-05-03 | $0.1292 | $0.1254 | $0.1331 |
| 2030-05-04 | $0.1273 | $0.1235 | $0.1311 |
| 2030-05-05 | $0.1255 | $0.1217 | $0.1292 |
| 2030-05-06 | $0.1272 | $0.1234 | $0.1311 |
| 2030-05-07 | $0.1253 | $0.1216 | $0.1291 |
| 2030-05-08 | $0.1235 | $0.1198 | $0.1272 |
| 2030-05-09 | $0.1216 | $0.1180 | $0.1253 |
| 2030-05-10 | $0.1198 | $0.1162 | $0.1234 |
| 2030-05-11 | $0.1212 | $0.1176 | $0.1249 |
| 2030-05-12 | $0.1221 | $0.1184 | $0.1257 |
| 2030-05-13 | $0.1238 | $0.1201 | $0.1275 |
| 2030-05-14 | $0.1219 | $0.1183 | $0.1256 |
| 2030-05-15 | $0.1237 | $0.1199 | $0.1274 |
| 2030-05-16 | $0.1254 | $0.1216 | $0.1292 |
| 2030-05-17 | $0.1272 | $0.1234 | $0.1310 |
| 2030-05-18 | $0.1253 | $0.1215 | $0.1290 |
| 2030-05-19 | $0.1249 | $0.1212 | $0.1287 |
| 2030-05-20 | $0.1231 | $0.1194 | $0.1268 |
| 2030-05-21 | $0.1218 | $0.1181 | $0.1255 |
| 2030-05-22 | $0.1217 | $0.1180 | $0.1253 |
| 2030-05-23 | $0.1199 | $0.1163 | $0.1235 |
| 2030-05-24 | $0.1216 | $0.1179 | $0.1252 |
| 2030-05-25 | $0.1200 | $0.1164 | $0.1235 |
| 2030-05-26 | $0.1216 | $0.1180 | $0.1253 |
| 2030-05-27 | $0.1198 | $0.1162 | $0.1234 |
| 2030-05-28 | $0.1181 | $0.1146 | $0.1216 |
| 2030-05-29 | $0.1198 | $0.1162 | $0.1234 |
| 2030-05-30 | $0.1180 | $0.1144 | $0.1215 |
| 2030-05-31 | $0.1162 | $0.1127 | $0.1197 |
| 2030 June | |||
| 2030-06-01 | $0.1145 | $0.1110 | $0.1179 |
| 2030-06-02 | $0.1127 | $0.1094 | $0.1161 |
| 2030-06-03 | $0.1141 | $0.1107 | $0.1175 |
| 2030-06-04 | $0.1149 | $0.1114 | $0.1183 |
| 2030-06-05 | $0.1165 | $0.1130 | $0.1200 |
| 2030-06-06 | $0.1148 | $0.1113 | $0.1182 |
| 2030-06-07 | $0.1164 | $0.1129 | $0.1199 |
| 2030-06-08 | $0.1180 | $0.1145 | $0.1216 |
| 2030-06-09 | $0.1197 | $0.1161 | $0.1233 |
| 2030-06-10 | $0.1179 | $0.1144 | $0.1215 |
| 2030-06-11 | $0.1176 | $0.1141 | $0.1211 |
| 2030-06-12 | $0.1158 | $0.1124 | $0.1193 |
| 2030-06-13 | $0.1146 | $0.1112 | $0.1181 |
| 2030-06-14 | $0.1145 | $0.1111 | $0.1180 |
| 2030-06-15 | $0.1128 | $0.1094 | $0.1162 |
| 2030-06-16 | $0.1144 | $0.1110 | $0.1178 |
| 2030-06-17 | $0.1129 | $0.1095 | $0.1163 |
| 2030-06-18 | $0.1145 | $0.1111 | $0.1179 |
| 2030-06-19 | $0.1128 | $0.1094 | $0.1162 |
| 2030-06-20 | $0.1112 | $0.1078 | $0.1145 |
| 2030-06-21 | $0.1127 | $0.1094 | $0.1161 |
| 2030-06-22 | $0.1110 | $0.1077 | $0.1144 |
| 2030-06-23 | $0.1094 | $0.1061 | $0.1127 |
| 2030-06-24 | $0.1077 | $0.1045 | $0.1110 |
| 2030-06-25 | $0.1061 | $0.1029 | $0.1093 |
| 2030-06-26 | $0.1074 | $0.1042 | $0.1106 |
| 2030-06-27 | $0.1081 | $0.1049 | $0.1114 |
| 2030-06-28 | $0.1097 | $0.1064 | $0.1130 |
| 2030-06-29 | $0.1080 | $0.1048 | $0.1113 |
| 2030-06-30 | $0.1096 | $0.1063 | $0.1128 |
| 2030 July | |||
| 2030-07-01 | $0.1111 | $0.1078 | $0.1144 |
| 2030-07-02 | $0.1127 | $0.1093 | $0.1161 |
| 2030-07-03 | $0.1110 | $0.1077 | $0.1143 |
| 2030-07-04 | $0.1107 | $0.1074 | $0.1140 |
| 2030-07-05 | $0.1090 | $0.1058 | $0.1123 |
| 2030-07-06 | $0.1079 | $0.1047 | $0.1111 |
| 2030-07-07 | $0.1078 | $0.1046 | $0.1110 |
| 2030-07-08 | $0.1062 | $0.1030 | $0.1094 |
| 2030-07-09 | $0.1077 | $0.1045 | $0.1109 |
| 2030-07-10 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-11 | $0.1078 | $0.1045 | $0.1110 |
| 2030-07-12 | $0.1062 | $0.1030 | $0.1093 |
| 2030-07-13 | $0.1046 | $0.1015 | $0.1078 |
| 2030-07-14 | $0.1061 | $0.1029 | $0.1093 |
| 2030-07-15 | $0.1045 | $0.1014 | $0.1077 |
| 2030-07-16 | $0.1030 | $0.0999 | $0.1060 |
| 2030-07-17 | $0.1014 | $0.0984 | $0.1045 |
| 2030-07-18 | $0.0999 | $0.0969 | $0.1029 |
| 2030-07-19 | $0.1011 | $0.0981 | $0.1041 |
| 2030-07-20 | $0.1018 | $0.0987 | $0.1048 |
| 2030-07-21 | $0.1032 | $0.1001 | $0.1063 |
| 2030-07-22 | $0.1017 | $0.0986 | $0.1047 |
| 2030-07-23 | $0.1031 | $0.1000 | $0.1062 |
| 2030-07-24 | $0.1046 | $0.1014 | $0.1077 |
| 2030-07-25 | $0.1061 | $0.1029 | $0.1092 |
| 2030-07-26 | $0.1045 | $0.1013 | $0.1076 |
| 2030-07-27 | $0.1042 | $0.1011 | $0.1073 |
| 2030-07-28 | $0.1026 | $0.0995 | $0.1057 |
| 2030-07-29 | $0.1016 | $0.0985 | $0.1046 |
| 2030-07-30 | $0.1015 | $0.0984 | $0.1045 |
| 2030-07-31 | $0.1000 | $0.0970 | $0.1030 |
| 2030 August | |||
| 2030-08-01 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-02 | $0.1000 | $0.0970 | $0.1030 |
| 2030-08-03 | $0.1014 | $0.0984 | $0.1045 |
| 2030-08-04 | $0.0999 | $0.0969 | $0.1029 |
| 2030-08-05 | $0.0985 | $0.0955 | $0.1014 |
| 2030-08-06 | $0.0999 | $0.0969 | $0.1029 |
| 2030-08-07 | $0.0984 | $0.0954 | $0.1013 |
| 2030-08-08 | $0.0969 | $0.0940 | $0.0998 |
| 2030-08-09 | $0.0955 | $0.0926 | $0.0983 |
| 2030-08-10 | $0.0940 | $0.0912 | $0.0968 |
| 2030-08-11 | $0.0951 | $0.0923 | $0.0980 |
| 2030-08-12 | $0.0958 | $0.0929 | $0.0987 |
| 2030-08-13 | $0.0972 | $0.0942 | $0.1001 |
| 2030-08-14 | $0.0957 | $0.0928 | $0.0986 |
| 2030-08-15 | $0.0971 | $0.0941 | $0.1000 |
| 2030-08-16 | $0.0984 | $0.0955 | $0.1014 |
| 2030-08-17 | $0.0998 | $0.0968 | $0.1028 |
| 2030-08-18 | $0.0983 | $0.0954 | $0.1013 |
| 2030-08-19 | $0.0981 | $0.0951 | $0.1010 |
| 2030-08-20 | $0.0966 | $0.0937 | $0.0995 |
| 2030-08-21 | $0.0956 | $0.0927 | $0.0985 |
| 2030-08-22 | $0.0955 | $0.0927 | $0.0984 |
| 2030-08-23 | $0.0941 | $0.0913 | $0.0969 |
| 2030-08-24 | $0.0954 | $0.0926 | $0.0983 |
| 2030-08-25 | $0.0942 | $0.0913 | $0.0970 |
| 2030-08-26 | $0.0955 | $0.0926 | $0.0984 |
| 2030-08-27 | $0.0941 | $0.0912 | $0.0969 |
| 2030-08-28 | $0.0927 | $0.0899 | $0.0955 |
| 2030-08-29 | $0.0940 | $0.0912 | $0.0968 |
| 2030-08-30 | $0.0926 | $0.0898 | $0.0954 |
| 2030-08-31 | $0.0912 | $0.0885 | $0.0940 |
| 2030 September | |||
| 2030-09-01 | $0.0898 | $0.0872 | $0.0925 |
| 2030-09-02 | $0.0885 | $0.0858 | $0.0912 |
| 2030-09-03 | $0.0896 | $0.0869 | $0.0922 |
| 2030-09-04 | $0.0902 | $0.0875 | $0.0929 |
| 2030-09-05 | $0.0915 | $0.0887 | $0.0942 |
| 2030-09-06 | $0.0901 | $0.0874 | $0.0928 |
| 2030-09-07 | $0.0914 | $0.0886 | $0.0941 |
| 2030-09-08 | $0.0927 | $0.0899 | $0.0954 |
| 2030-09-09 | $0.0940 | $0.0911 | $0.0968 |
| 2030-09-10 | $0.0926 | $0.0898 | $0.0953 |
| 2030-09-11 | $0.0923 | $0.0895 | $0.0951 |
| 2030-09-12 | $0.0909 | $0.0882 | $0.0937 |
| 2030-09-13 | $0.0900 | $0.0873 | $0.0927 |
| 2030-09-14 | $0.0899 | $0.0872 | $0.0926 |
| 2030-09-15 | $0.0886 | $0.0859 | $0.0912 |
| 2030-09-16 | $0.0898 | $0.0871 | $0.0925 |
| 2030-09-17 | $0.0886 | $0.0860 | $0.0913 |
| 2030-09-18 | $0.0899 | $0.0872 | $0.0926 |
| 2030-09-19 | $0.0885 | $0.0859 | $0.0912 |
| 2030-09-20 | $0.0873 | $0.0846 | $0.0899 |
| 2030-09-21 | $0.0885 | $0.0858 | $0.0911 |
| 2030-09-22 | $0.0872 | $0.0846 | $0.0898 |
| 2030-09-23 | $0.0859 | $0.0833 | $0.0884 |
| 2030-09-24 | $0.0846 | $0.0820 | $0.0871 |