Current 002162 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.465 | $1.421 | $1.509 |
| 2027-01-02 | $1.476 | $1.432 | $1.520 |
| 2027-01-03 | $1.463 | $1.419 | $1.507 |
| 2027-01-04 | $1.473 | $1.428 | $1.517 |
| 2027-01-05 | $1.459 | $1.415 | $1.503 |
| 2027-01-06 | $1.445 | $1.402 | $1.489 |
| 2027-01-07 | $1.456 | $1.412 | $1.499 |
| 2027-01-08 | $1.459 | $1.415 | $1.503 |
| 2027-01-09 | $1.462 | $1.418 | $1.506 |
| 2027-01-10 | $1.449 | $1.406 | $1.493 |
| 2027-01-11 | $1.460 | $1.416 | $1.503 |
| 2027-01-12 | $1.470 | $1.426 | $1.514 |
| 2027-01-13 | $1.456 | $1.413 | $1.500 |
| 2027-01-14 | $1.443 | $1.400 | $1.487 |
| 2027-01-15 | $1.454 | $1.410 | $1.497 |
| 2027-01-16 | $1.450 | $1.407 | $1.494 |
| 2027-01-17 | $1.437 | $1.394 | $1.480 |
| 2027-01-18 | $1.424 | $1.381 | $1.466 |
| 2027-01-19 | $1.420 | $1.378 | $1.463 |
| 2027-01-20 | $1.407 | $1.365 | $1.449 |
| 2027-01-21 | $1.417 | $1.375 | $1.460 |
| 2027-01-22 | $1.404 | $1.362 | $1.446 |
| 2027-01-23 | $1.404 | $1.362 | $1.446 |
| 2027-01-24 | $1.391 | $1.349 | $1.433 |
| 2027-01-25 | $1.401 | $1.359 | $1.443 |
| 2027-01-26 | $1.389 | $1.347 | $1.430 |
| 2027-01-27 | $1.398 | $1.356 | $1.440 |
| 2027-01-28 | $1.385 | $1.344 | $1.427 |
| 2027-01-29 | $1.372 | $1.331 | $1.413 |
| 2027-01-30 | $1.382 | $1.341 | $1.424 |
| 2027-01-31 | $1.385 | $1.344 | $1.427 |
| 2027 February | |||
| 2027-02-01 | $1.388 | $1.347 | $1.430 |
| 2027-02-02 | $1.376 | $1.335 | $1.417 |
| 2027-02-03 | $1.386 | $1.344 | $1.427 |
| 2027-02-04 | $1.396 | $1.354 | $1.437 |
| 2027-02-05 | $1.383 | $1.341 | $1.424 |
| 2027-02-06 | $1.370 | $1.329 | $1.411 |
| 2027-02-07 | $1.380 | $1.339 | $1.421 |
| 2027-02-08 | $1.377 | $1.336 | $1.418 |
| 2027-02-09 | $1.364 | $1.323 | $1.405 |
| 2027-02-10 | $1.352 | $1.311 | $1.392 |
| 2027-02-11 | $1.348 | $1.308 | $1.389 |
| 2027-02-12 | $1.336 | $1.296 | $1.376 |
| 2027-02-13 | $1.345 | $1.305 | $1.386 |
| 2027-02-14 | $1.333 | $1.293 | $1.373 |
| 2027-02-15 | $1.333 | $1.293 | $1.373 |
| 2027-02-16 | $1.321 | $1.281 | $1.360 |
| 2027-02-17 | $1.330 | $1.290 | $1.370 |
| 2027-02-18 | $1.318 | $1.279 | $1.358 |
| 2027-02-19 | $1.327 | $1.287 | $1.367 |
| 2027-02-20 | $1.315 | $1.275 | $1.354 |
| 2027-02-21 | $1.303 | $1.264 | $1.342 |
| 2027-02-22 | $1.312 | $1.273 | $1.351 |
| 2027-02-23 | $1.315 | $1.276 | $1.354 |
| 2027-02-24 | $1.318 | $1.278 | $1.358 |
| 2027-02-25 | $1.306 | $1.267 | $1.345 |
| 2027-02-26 | $1.315 | $1.276 | $1.355 |
| 2027-02-27 | $1.325 | $1.285 | $1.365 |
| 2027-02-28 | $1.313 | $1.273 | $1.352 |
| 2027 March | |||
| 2027-03-01 | $1.301 | $1.262 | $1.340 |
| 2027-03-02 | $1.310 | $1.271 | $1.349 |
| 2027-03-03 | $1.307 | $1.268 | $1.346 |
| 2027-03-04 | $1.295 | $1.256 | $1.334 |
| 2027-03-05 | $1.283 | $1.245 | $1.322 |
| 2027-03-06 | $1.280 | $1.242 | $1.319 |
| 2027-03-07 | $1.268 | $1.230 | $1.306 |
| 2027-03-08 | $1.277 | $1.239 | $1.316 |
| 2027-03-09 | $1.266 | $1.228 | $1.303 |
| 2027-03-10 | $1.266 | $1.228 | $1.303 |
| 2027-03-11 | $1.254 | $1.216 | $1.291 |
| 2027-03-12 | $1.263 | $1.225 | $1.301 |
| 2027-03-13 | $1.252 | $1.214 | $1.289 |
| 2027-03-14 | $1.260 | $1.222 | $1.298 |
| 2027-03-15 | $1.248 | $1.211 | $1.286 |
| 2027-03-16 | $1.237 | $1.200 | $1.274 |
| 2027-03-17 | $1.246 | $1.208 | $1.283 |
| 2027-03-18 | $1.248 | $1.211 | $1.286 |
| 2027-03-19 | $1.251 | $1.214 | $1.289 |
| 2027-03-20 | $1.240 | $1.203 | $1.277 |
| 2027-03-21 | $1.249 | $1.211 | $1.286 |
| 2027-03-22 | $1.258 | $1.220 | $1.296 |
| 2027-03-23 | $1.246 | $1.209 | $1.284 |
| 2027-03-24 | $1.235 | $1.198 | $1.272 |
| 2027-03-25 | $1.244 | $1.206 | $1.281 |
| 2027-03-26 | $1.241 | $1.204 | $1.278 |
| 2027-03-27 | $1.230 | $1.193 | $1.266 |
| 2027-03-28 | $1.218 | $1.182 | $1.255 |
| 2027-03-29 | $1.215 | $1.179 | $1.252 |
| 2027-03-30 | $1.204 | $1.168 | $1.240 |
| 2027-03-31 | $1.213 | $1.176 | $1.249 |
| 2027 April | |||
| 2027-04-01 | $1.201 | $1.165 | $1.238 |
| 2027-04-02 | $1.201 | $1.165 | $1.238 |
| 2027-04-03 | $1.190 | $1.155 | $1.226 |
| 2027-04-04 | $1.199 | $1.163 | $1.235 |
| 2027-04-05 | $1.188 | $1.153 | $1.224 |
| 2027-04-06 | $1.196 | $1.160 | $1.232 |
| 2027-04-07 | $1.185 | $1.150 | $1.221 |
| 2027-04-08 | $1.174 | $1.139 | $1.209 |
| 2027-04-09 | $1.183 | $1.147 | $1.218 |
| 2027-04-10 | $1.185 | $1.150 | $1.221 |
| 2027-04-11 | $1.188 | $1.152 | $1.224 |
| 2027-04-12 | $1.177 | $1.142 | $1.213 |
| 2027-04-13 | $1.186 | $1.150 | $1.221 |
| 2027-04-14 | $1.194 | $1.158 | $1.230 |
| 2027-04-15 | $1.183 | $1.148 | $1.219 |
| 2027-04-16 | $1.172 | $1.137 | $1.208 |
| 2027-04-17 | $1.181 | $1.145 | $1.216 |
| 2027-04-18 | $1.178 | $1.143 | $1.214 |
| 2027-04-19 | $1.167 | $1.132 | $1.202 |
| 2027-04-20 | $1.156 | $1.122 | $1.191 |
| 2027-04-21 | $1.154 | $1.119 | $1.188 |
| 2027-04-22 | $1.143 | $1.109 | $1.177 |
| 2027-04-23 | $1.151 | $1.117 | $1.186 |
| 2027-04-24 | $1.141 | $1.106 | $1.175 |
| 2027-04-25 | $1.141 | $1.106 | $1.175 |
| 2027-04-26 | $1.130 | $1.096 | $1.164 |
| 2027-04-27 | $1.138 | $1.104 | $1.172 |
| 2027-04-28 | $1.128 | $1.094 | $1.162 |
| 2027-04-29 | $1.136 | $1.102 | $1.170 |
| 2027-04-30 | $1.125 | $1.091 | $1.159 |
| 2027 May | |||
| 2027-05-01 | $1.115 | $1.081 | $1.148 |
| 2027-05-02 | $1.123 | $1.089 | $1.156 |
| 2027-05-03 | $1.125 | $1.091 | $1.159 |
| 2027-05-04 | $1.128 | $1.094 | $1.162 |
| 2027-05-05 | $1.118 | $1.084 | $1.151 |
| 2027-05-06 | $1.126 | $1.092 | $1.159 |
| 2027-05-07 | $1.134 | $1.100 | $1.168 |
| 2027-05-08 | $1.123 | $1.089 | $1.157 |
| 2027-05-09 | $1.113 | $1.080 | $1.146 |
| 2027-05-10 | $1.121 | $1.087 | $1.155 |
| 2027-05-11 | $1.119 | $1.085 | $1.152 |
| 2027-05-12 | $1.108 | $1.075 | $1.141 |
| 2027-05-13 | $1.098 | $1.065 | $1.131 |
| 2027-05-14 | $1.095 | $1.063 | $1.128 |
| 2027-05-15 | $1.085 | $1.053 | $1.118 |
| 2027-05-16 | $1.093 | $1.060 | $1.126 |
| 2027-05-17 | $1.083 | $1.050 | $1.115 |
| 2027-05-18 | $1.083 | $1.050 | $1.115 |
| 2027-05-19 | $1.073 | $1.041 | $1.105 |
| 2027-05-20 | $1.081 | $1.048 | $1.113 |
| 2027-05-21 | $1.071 | $1.039 | $1.103 |
| 2027-05-22 | $1.078 | $1.046 | $1.111 |
| 2027-05-23 | $1.068 | $1.036 | $1.100 |
| 2027-05-24 | $1.058 | $1.027 | $1.090 |
| 2027-05-25 | $1.066 | $1.034 | $1.098 |
| 2027-05-26 | $1.068 | $1.036 | $1.100 |
| 2027-05-27 | $1.071 | $1.039 | $1.103 |
| 2027-05-28 | $1.061 | $1.029 | $1.093 |
| 2027-05-29 | $1.069 | $1.037 | $1.101 |
| 2027-05-30 | $1.076 | $1.044 | $1.109 |
| 2027-05-31 | $1.066 | $1.034 | $1.098 |
| 2027 June | |||
| 2027-06-01 | $1.057 | $1.025 | $1.088 |
| 2027-06-02 | $1.064 | $1.032 | $1.096 |
| 2027-06-03 | $1.062 | $1.030 | $1.094 |
| 2027-06-04 | $1.052 | $1.021 | $1.084 |
| 2027-06-05 | $1.042 | $1.011 | $1.074 |
| 2027-06-06 | $1.040 | $1.009 | $1.071 |
| 2027-06-07 | $1.030 | $0.9994 | $1.061 |
| 2027-06-08 | $1.038 | $1.007 | $1.069 |
| 2027-06-09 | $1.028 | $0.9972 | $1.059 |
| 2027-06-10 | $1.028 | $0.9972 | $1.059 |
| 2027-06-11 | $1.019 | $0.9880 | $1.049 |
| 2027-06-12 | $1.026 | $0.9950 | $1.057 |
| 2027-06-13 | $1.017 | $0.9863 | $1.047 |
| 2027-06-14 | $1.024 | $0.9929 | $1.054 |
| 2027-06-15 | $1.014 | $0.9837 | $1.045 |
| 2027-06-16 | $1.005 | $0.9746 | $1.035 |
| 2027-06-17 | $1.012 | $0.9815 | $1.042 |
| 2027-06-18 | $1.014 | $0.9838 | $1.045 |
| 2027-06-19 | $1.016 | $0.9860 | $1.047 |
| 2027-06-20 | $1.007 | $0.9771 | $1.038 |
| 2027-06-21 | $1.015 | $0.9841 | $1.045 |
| 2027-06-22 | $1.022 | $0.9911 | $1.052 |
| 2027-06-23 | $1.012 | $0.9819 | $1.043 |
| 2027-06-24 | $1.003 | $0.9731 | $1.033 |
| 2027-06-25 | $1.010 | $0.9801 | $1.041 |
| 2027-06-26 | $1.008 | $0.9779 | $1.038 |
| 2027-06-27 | $0.9988 | $0.9688 | $1.029 |
| 2027-06-28 | $0.9896 | $0.9599 | $1.019 |
| 2027-06-29 | $0.9873 | $0.9576 | $1.017 |
| 2027-06-30 | $0.9781 | $0.9488 | $1.007 |
| 2027 July | |||
| 2027-07-01 | $0.9851 | $0.9556 | $1.015 |
| 2027-07-02 | $0.9760 | $0.9467 | $1.005 |
| 2027-07-03 | $0.9760 | $0.9467 | $1.005 |
| 2027-07-04 | $0.9670 | $0.9380 | $0.9960 |
| 2027-07-05 | $0.9739 | $0.9447 | $1.003 |
| 2027-07-06 | $0.9653 | $0.9364 | $0.9943 |
| 2027-07-07 | $0.9717 | $0.9426 | $1.001 |
| 2027-07-08 | $0.9628 | $0.9339 | $0.9916 |
| 2027-07-09 | $0.9538 | $0.9252 | $0.9825 |
| 2027-07-10 | $0.9607 | $0.9318 | $0.9895 |
| 2027-07-11 | $0.9628 | $0.9339 | $0.9917 |
| 2027-07-12 | $0.9650 | $0.9360 | $0.9939 |
| 2027-07-13 | $0.9563 | $0.9276 | $0.9850 |
| 2027-07-14 | $0.9632 | $0.9343 | $0.9921 |
| 2027-07-15 | $0.9700 | $0.9409 | $0.9991 |
| 2027-07-16 | $0.9611 | $0.9322 | $0.9899 |
| 2027-07-17 | $0.9524 | $0.9239 | $0.9810 |
| 2027-07-18 | $0.9592 | $0.9305 | $0.9880 |
| 2027-07-19 | $0.9571 | $0.9284 | $0.9858 |
| 2027-07-20 | $0.9482 | $0.9198 | $0.9767 |
| 2027-07-21 | $0.9395 | $0.9113 | $0.9677 |
| 2027-07-22 | $0.9373 | $0.9091 | $0.9654 |
| 2027-07-23 | $0.9286 | $0.9007 | $0.9565 |
| 2027-07-24 | $0.9352 | $0.9072 | $0.9633 |
| 2027-07-25 | $0.9266 | $0.8988 | $0.9544 |
| 2027-07-26 | $0.9266 | $0.8988 | $0.9544 |
| 2027-07-27 | $0.9180 | $0.8905 | $0.9455 |
| 2027-07-28 | $0.9246 | $0.8968 | $0.9523 |
| 2027-07-29 | $0.9165 | $0.8890 | $0.9440 |
| 2027-07-30 | $0.9225 | $0.8949 | $0.9502 |
| 2027-07-31 | $0.9140 | $0.8866 | $0.9414 |
| 2027 August | |||
| 2027-08-01 | $0.9055 | $0.8784 | $0.9327 |
| 2027-08-02 | $0.9120 | $0.8847 | $0.9394 |
| 2027-08-03 | $0.9141 | $0.8867 | $0.9415 |
| 2027-08-04 | $0.9161 | $0.8887 | $0.9436 |
| 2027-08-05 | $0.9079 | $0.8807 | $0.9351 |
| 2027-08-06 | $0.9144 | $0.8870 | $0.9418 |
| 2027-08-07 | $0.9209 | $0.8933 | $0.9486 |
| 2027-08-08 | $0.9124 | $0.8850 | $0.9398 |
| 2027-08-09 | $0.9042 | $0.8771 | $0.9313 |
| 2027-08-10 | $0.9107 | $0.8833 | $0.9380 |
| 2027-08-11 | $0.9086 | $0.8814 | $0.9359 |
| 2027-08-12 | $0.9002 | $0.8732 | $0.9272 |
| 2027-08-13 | $0.8919 | $0.8651 | $0.9187 |
| 2027-08-14 | $0.8898 | $0.8631 | $0.9165 |
| 2027-08-15 | $0.8816 | $0.8551 | $0.9080 |
| 2027-08-16 | $0.8879 | $0.8612 | $0.9145 |
| 2027-08-17 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-18 | $0.8797 | $0.8533 | $0.9061 |
| 2027-08-19 | $0.8715 | $0.8454 | $0.8977 |
| 2027-08-20 | $0.8778 | $0.8514 | $0.9041 |
| 2027-08-21 | $0.8701 | $0.8440 | $0.8962 |
| 2027-08-22 | $0.8758 | $0.8496 | $0.9021 |
| 2027-08-23 | $0.8677 | $0.8417 | $0.8938 |
| 2027-08-24 | $0.8597 | $0.8339 | $0.8855 |
| 2027-08-25 | $0.8658 | $0.8399 | $0.8918 |
| 2027-08-26 | $0.8678 | $0.8418 | $0.8938 |
| 2027-08-27 | $0.8698 | $0.8437 | $0.8958 |
| 2027-08-28 | $0.8619 | $0.8361 | $0.8878 |
| 2027-08-29 | $0.8681 | $0.8420 | $0.8941 |
| 2027-08-30 | $0.8743 | $0.8481 | $0.9005 |
| 2027-08-31 | $0.8662 | $0.8402 | $0.8922 |
| 2027 September | |||
| 2027-09-01 | $0.8584 | $0.8327 | $0.8842 |
| 2027-09-02 | $0.8646 | $0.8386 | $0.8905 |
| 2027-09-03 | $0.8626 | $0.8368 | $0.8885 |
| 2027-09-04 | $0.8547 | $0.8290 | $0.8803 |
| 2027-09-05 | $0.8467 | $0.8213 | $0.8721 |
| 2027-09-06 | $0.8448 | $0.8194 | $0.8701 |
| 2027-09-07 | $0.8369 | $0.8118 | $0.8621 |
| 2027-09-08 | $0.8429 | $0.8176 | $0.8682 |
| 2027-09-09 | $0.8351 | $0.8101 | $0.8602 |
| 2027-09-10 | $0.8351 | $0.8101 | $0.8602 |
| 2027-09-11 | $0.8274 | $0.8026 | $0.8522 |
| 2027-09-12 | $0.8333 | $0.8083 | $0.8583 |
| 2027-09-13 | $0.8260 | $0.8012 | $0.8508 |
| 2027-09-14 | $0.8315 | $0.8065 | $0.8564 |
| 2027-09-15 | $0.8238 | $0.7991 | $0.8485 |
| 2027-09-16 | $0.8162 | $0.7917 | $0.8407 |
| 2027-09-17 | $0.8220 | $0.7973 | $0.8467 |
| 2027-09-18 | $0.8239 | $0.7991 | $0.8486 |
| 2027-09-19 | $0.8257 | $0.8009 | $0.8505 |
| 2027-09-20 | $0.8183 | $0.7937 | $0.8428 |
| 2027-09-21 | $0.8241 | $0.7994 | $0.8489 |
| 2027-09-22 | $0.8300 | $0.8051 | $0.8549 |
| 2027-09-23 | $0.8223 | $0.7977 | $0.8470 |
| 2027-09-24 | $0.8150 | $0.7905 | $0.8394 |
| 2027-09-25 | $0.8208 | $0.7962 | $0.8454 |