Current 002162 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2837 | $0.2752 | $0.2922 |
| 2029-01-02 | $0.2811 | $0.2726 | $0.2895 |
| 2029-01-03 | $0.2831 | $0.2746 | $0.2916 |
| 2029-01-04 | $0.2805 | $0.2721 | $0.2889 |
| 2029-01-05 | $0.2805 | $0.2721 | $0.2889 |
| 2029-01-06 | $0.2779 | $0.2695 | $0.2862 |
| 2029-01-07 | $0.2799 | $0.2715 | $0.2883 |
| 2029-01-08 | $0.2774 | $0.2691 | $0.2857 |
| 2029-01-09 | $0.2792 | $0.2709 | $0.2876 |
| 2029-01-10 | $0.2767 | $0.2684 | $0.2850 |
| 2029-01-11 | $0.2741 | $0.2659 | $0.2823 |
| 2029-01-12 | $0.2761 | $0.2678 | $0.2843 |
| 2029-01-13 | $0.2767 | $0.2684 | $0.2850 |
| 2029-01-14 | $0.2773 | $0.2690 | $0.2856 |
| 2029-01-15 | $0.2748 | $0.2666 | $0.2831 |
| 2029-01-16 | $0.2768 | $0.2685 | $0.2851 |
| 2029-01-17 | $0.2788 | $0.2704 | $0.2871 |
| 2029-01-18 | $0.2762 | $0.2679 | $0.2845 |
| 2029-01-19 | $0.2737 | $0.2655 | $0.2819 |
| 2029-01-20 | $0.2756 | $0.2674 | $0.2839 |
| 2029-01-21 | $0.2750 | $0.2668 | $0.2833 |
| 2029-01-22 | $0.2725 | $0.2643 | $0.2807 |
| 2029-01-23 | $0.2700 | $0.2619 | $0.2781 |
| 2029-01-24 | $0.2693 | $0.2613 | $0.2774 |
| 2029-01-25 | $0.2668 | $0.2588 | $0.2749 |
| 2029-01-26 | $0.2688 | $0.2607 | $0.2768 |
| 2029-01-27 | $0.2663 | $0.2583 | $0.2743 |
| 2029-01-28 | $0.2663 | $0.2583 | $0.2743 |
| 2029-01-29 | $0.2638 | $0.2559 | $0.2717 |
| 2029-01-30 | $0.2657 | $0.2577 | $0.2737 |
| 2029-01-31 | $0.2634 | $0.2555 | $0.2713 |
| 2029 February | |||
| 2029-02-01 | $0.2651 | $0.2572 | $0.2731 |
| 2029-02-02 | $0.2627 | $0.2548 | $0.2705 |
| 2029-02-03 | $0.2602 | $0.2524 | $0.2680 |
| 2029-02-04 | $0.2621 | $0.2542 | $0.2699 |
| 2029-02-05 | $0.2627 | $0.2548 | $0.2706 |
| 2029-02-06 | $0.2633 | $0.2554 | $0.2712 |
| 2029-02-07 | $0.2609 | $0.2531 | $0.2687 |
| 2029-02-08 | $0.2628 | $0.2549 | $0.2706 |
| 2029-02-09 | $0.2646 | $0.2567 | $0.2726 |
| 2029-02-10 | $0.2622 | $0.2543 | $0.2701 |
| 2029-02-11 | $0.2598 | $0.2520 | $0.2676 |
| 2029-02-12 | $0.2617 | $0.2538 | $0.2695 |
| 2029-02-13 | $0.2611 | $0.2533 | $0.2689 |
| 2029-02-14 | $0.2587 | $0.2509 | $0.2665 |
| 2029-02-15 | $0.2563 | $0.2486 | $0.2640 |
| 2029-02-16 | $0.2557 | $0.2480 | $0.2634 |
| 2029-02-17 | $0.2533 | $0.2457 | $0.2609 |
| 2029-02-18 | $0.2551 | $0.2475 | $0.2628 |
| 2029-02-19 | $0.2528 | $0.2452 | $0.2604 |
| 2029-02-20 | $0.2528 | $0.2452 | $0.2604 |
| 2029-02-21 | $0.2504 | $0.2429 | $0.2580 |
| 2029-02-22 | $0.2522 | $0.2447 | $0.2598 |
| 2029-02-23 | $0.2500 | $0.2425 | $0.2575 |
| 2029-02-24 | $0.2517 | $0.2441 | $0.2592 |
| 2029-02-25 | $0.2494 | $0.2419 | $0.2568 |
| 2029-02-26 | $0.2470 | $0.2396 | $0.2545 |
| 2029-02-27 | $0.2488 | $0.2413 | $0.2563 |
| 2029-02-28 | $0.2494 | $0.2419 | $0.2569 |
| 2029 March | |||
| 2029-03-01 | $0.2499 | $0.2424 | $0.2574 |
| 2029-03-02 | $0.2477 | $0.2403 | $0.2551 |
| 2029-03-03 | $0.2495 | $0.2420 | $0.2569 |
| 2029-03-04 | $0.2512 | $0.2437 | $0.2588 |
| 2029-03-05 | $0.2489 | $0.2414 | $0.2564 |
| 2029-03-06 | $0.2467 | $0.2393 | $0.2541 |
| 2029-03-07 | $0.2484 | $0.2410 | $0.2559 |
| 2029-03-08 | $0.2479 | $0.2405 | $0.2553 |
| 2029-03-09 | $0.2456 | $0.2382 | $0.2530 |
| 2029-03-10 | $0.2433 | $0.2360 | $0.2506 |
| 2029-03-11 | $0.2428 | $0.2355 | $0.2500 |
| 2029-03-12 | $0.2405 | $0.2333 | $0.2477 |
| 2029-03-13 | $0.2422 | $0.2350 | $0.2495 |
| 2029-03-14 | $0.2400 | $0.2328 | $0.2472 |
| 2029-03-15 | $0.2400 | $0.2328 | $0.2472 |
| 2029-03-16 | $0.2378 | $0.2306 | $0.2449 |
| 2029-03-17 | $0.2395 | $0.2323 | $0.2466 |
| 2029-03-18 | $0.2374 | $0.2302 | $0.2445 |
| 2029-03-19 | $0.2389 | $0.2318 | $0.2461 |
| 2029-03-20 | $0.2367 | $0.2296 | $0.2438 |
| 2029-03-21 | $0.2345 | $0.2275 | $0.2416 |
| 2029-03-22 | $0.2362 | $0.2291 | $0.2433 |
| 2029-03-23 | $0.2367 | $0.2296 | $0.2438 |
| 2029-03-24 | $0.2373 | $0.2302 | $0.2444 |
| 2029-03-25 | $0.2351 | $0.2281 | $0.2422 |
| 2029-03-26 | $0.2368 | $0.2297 | $0.2439 |
| 2029-03-27 | $0.2385 | $0.2314 | $0.2457 |
| 2029-03-28 | $0.2363 | $0.2292 | $0.2434 |
| 2029-03-29 | $0.2342 | $0.2272 | $0.2412 |
| 2029-03-30 | $0.2359 | $0.2288 | $0.2429 |
| 2029-03-31 | $0.2353 | $0.2283 | $0.2424 |
| 2029 April | |||
| 2029-04-01 | $0.2332 | $0.2262 | $0.2402 |
| 2029-04-02 | $0.2310 | $0.2241 | $0.2379 |
| 2029-04-03 | $0.2305 | $0.2235 | $0.2374 |
| 2029-04-04 | $0.2283 | $0.2215 | $0.2352 |
| 2029-04-05 | $0.2300 | $0.2231 | $0.2369 |
| 2029-04-06 | $0.2278 | $0.2210 | $0.2347 |
| 2029-04-07 | $0.2278 | $0.2210 | $0.2347 |
| 2029-04-08 | $0.2257 | $0.2190 | $0.2325 |
| 2029-04-09 | $0.2273 | $0.2205 | $0.2342 |
| 2029-04-10 | $0.2253 | $0.2186 | $0.2321 |
| 2029-04-11 | $0.2268 | $0.2200 | $0.2336 |
| 2029-04-12 | $0.2247 | $0.2180 | $0.2315 |
| 2029-04-13 | $0.2227 | $0.2160 | $0.2293 |
| 2029-04-14 | $0.2243 | $0.2175 | $0.2310 |
| 2029-04-15 | $0.2248 | $0.2180 | $0.2315 |
| 2029-04-16 | $0.2253 | $0.2185 | $0.2320 |
| 2029-04-17 | $0.2232 | $0.2165 | $0.2299 |
| 2029-04-18 | $0.2248 | $0.2181 | $0.2316 |
| 2029-04-19 | $0.2264 | $0.2197 | $0.2332 |
| 2029-04-20 | $0.2243 | $0.2176 | $0.2311 |
| 2029-04-21 | $0.2223 | $0.2157 | $0.2290 |
| 2029-04-22 | $0.2239 | $0.2172 | $0.2306 |
| 2029-04-23 | $0.2234 | $0.2167 | $0.2301 |
| 2029-04-24 | $0.2214 | $0.2147 | $0.2280 |
| 2029-04-25 | $0.2193 | $0.2127 | $0.2259 |
| 2029-04-26 | $0.2188 | $0.2122 | $0.2254 |
| 2029-04-27 | $0.2168 | $0.2103 | $0.2233 |
| 2029-04-28 | $0.2183 | $0.2118 | $0.2249 |
| 2029-04-29 | $0.2163 | $0.2098 | $0.2228 |
| 2029-04-30 | $0.2163 | $0.2098 | $0.2228 |
| 2029 May | |||
| 2029-05-01 | $0.2143 | $0.2079 | $0.2207 |
| 2029-05-02 | $0.2158 | $0.2094 | $0.2223 |
| 2029-05-03 | $0.2139 | $0.2075 | $0.2204 |
| 2029-05-04 | $0.2154 | $0.2089 | $0.2218 |
| 2029-05-05 | $0.2134 | $0.2070 | $0.2198 |
| 2029-05-06 | $0.2114 | $0.2050 | $0.2177 |
| 2029-05-07 | $0.2129 | $0.2065 | $0.2193 |
| 2029-05-08 | $0.2134 | $0.2070 | $0.2198 |
| 2029-05-09 | $0.2139 | $0.2074 | $0.2203 |
| 2029-05-10 | $0.2119 | $0.2056 | $0.2183 |
| 2029-05-11 | $0.2135 | $0.2070 | $0.2199 |
| 2029-05-12 | $0.2150 | $0.2085 | $0.2214 |
| 2029-05-13 | $0.2130 | $0.2066 | $0.2194 |
| 2029-05-14 | $0.2111 | $0.2047 | $0.2174 |
| 2029-05-15 | $0.2126 | $0.2062 | $0.2190 |
| 2029-05-16 | $0.2121 | $0.2057 | $0.2185 |
| 2029-05-17 | $0.2101 | $0.2038 | $0.2165 |
| 2029-05-18 | $0.2082 | $0.2020 | $0.2144 |
| 2029-05-19 | $0.2077 | $0.2015 | $0.2139 |
| 2029-05-20 | $0.2058 | $0.1996 | $0.2120 |
| 2029-05-21 | $0.2073 | $0.2010 | $0.2135 |
| 2029-05-22 | $0.2053 | $0.1992 | $0.2115 |
| 2029-05-23 | $0.2053 | $0.1992 | $0.2115 |
| 2029-05-24 | $0.2034 | $0.1973 | $0.2096 |
| 2029-05-25 | $0.2049 | $0.1988 | $0.2110 |
| 2029-05-26 | $0.2031 | $0.1970 | $0.2092 |
| 2029-05-27 | $0.2045 | $0.1983 | $0.2106 |
| 2029-05-28 | $0.2026 | $0.1965 | $0.2086 |
| 2029-05-29 | $0.2007 | $0.1947 | $0.2067 |
| 2029-05-30 | $0.2021 | $0.1961 | $0.2082 |
| 2029-05-31 | $0.2026 | $0.1965 | $0.2087 |
| 2029 June | |||
| 2029-06-01 | $0.2030 | $0.1969 | $0.2091 |
| 2029-06-02 | $0.2012 | $0.1952 | $0.2072 |
| 2029-06-03 | $0.2026 | $0.1966 | $0.2087 |
| 2029-06-04 | $0.2041 | $0.1980 | $0.2102 |
| 2029-06-05 | $0.2022 | $0.1961 | $0.2083 |
| 2029-06-06 | $0.2004 | $0.1944 | $0.2064 |
| 2029-06-07 | $0.2018 | $0.1958 | $0.2079 |
| 2029-06-08 | $0.2014 | $0.1953 | $0.2074 |
| 2029-06-09 | $0.1995 | $0.1935 | $0.2055 |
| 2029-06-10 | $0.1977 | $0.1917 | $0.2036 |
| 2029-06-11 | $0.1972 | $0.1913 | $0.2031 |
| 2029-06-12 | $0.1954 | $0.1895 | $0.2012 |
| 2029-06-13 | $0.1968 | $0.1909 | $0.2027 |
| 2029-06-14 | $0.1949 | $0.1891 | $0.2008 |
| 2029-06-15 | $0.1949 | $0.1891 | $0.2008 |
| 2029-06-16 | $0.1931 | $0.1874 | $0.1989 |
| 2029-06-17 | $0.1945 | $0.1887 | $0.2004 |
| 2029-06-18 | $0.1928 | $0.1870 | $0.1986 |
| 2029-06-19 | $0.1941 | $0.1883 | $0.1999 |
| 2029-06-20 | $0.1923 | $0.1865 | $0.1981 |
| 2029-06-21 | $0.1905 | $0.1848 | $0.1962 |
| 2029-06-22 | $0.1919 | $0.1861 | $0.1976 |
| 2029-06-23 | $0.1923 | $0.1866 | $0.1981 |
| 2029-06-24 | $0.1928 | $0.1870 | $0.1985 |
| 2029-06-25 | $0.1910 | $0.1853 | $0.1968 |
| 2029-06-26 | $0.1924 | $0.1866 | $0.1982 |
| 2029-06-27 | $0.1938 | $0.1879 | $0.1996 |
| 2029-06-28 | $0.1920 | $0.1862 | $0.1977 |
| 2029-06-29 | $0.1902 | $0.1845 | $0.1959 |
| 2029-06-30 | $0.1916 | $0.1859 | $0.1973 |
| 2029 July | |||
| 2029-07-01 | $0.1912 | $0.1854 | $0.1969 |
| 2029-07-02 | $0.1894 | $0.1837 | $0.1951 |
| 2029-07-03 | $0.1877 | $0.1820 | $0.1933 |
| 2029-07-04 | $0.1872 | $0.1816 | $0.1928 |
| 2029-07-05 | $0.1855 | $0.1799 | $0.1910 |
| 2029-07-06 | $0.1868 | $0.1812 | $0.1924 |
| 2029-07-07 | $0.1851 | $0.1795 | $0.1906 |
| 2029-07-08 | $0.1851 | $0.1795 | $0.1906 |
| 2029-07-09 | $0.1834 | $0.1779 | $0.1889 |
| 2029-07-10 | $0.1847 | $0.1791 | $0.1902 |
| 2029-07-11 | $0.1831 | $0.1776 | $0.1886 |
| 2029-07-12 | $0.1843 | $0.1787 | $0.1898 |
| 2029-07-13 | $0.1826 | $0.1771 | $0.1880 |
| 2029-07-14 | $0.1809 | $0.1755 | $0.1863 |
| 2029-07-15 | $0.1822 | $0.1767 | $0.1876 |
| 2029-07-16 | $0.1826 | $0.1771 | $0.1881 |
| 2029-07-17 | $0.1830 | $0.1775 | $0.1885 |
| 2029-07-18 | $0.1813 | $0.1759 | $0.1868 |
| 2029-07-19 | $0.1826 | $0.1772 | $0.1881 |
| 2029-07-20 | $0.1839 | $0.1784 | $0.1895 |
| 2029-07-21 | $0.1822 | $0.1768 | $0.1877 |
| 2029-07-22 | $0.1806 | $0.1752 | $0.1860 |
| 2029-07-23 | $0.1819 | $0.1764 | $0.1874 |
| 2029-07-24 | $0.1815 | $0.1761 | $0.1869 |
| 2029-07-25 | $0.1798 | $0.1744 | $0.1852 |
| 2029-07-26 | $0.1782 | $0.1728 | $0.1835 |
| 2029-07-27 | $0.1777 | $0.1724 | $0.1831 |
| 2029-07-28 | $0.1761 | $0.1708 | $0.1814 |
| 2029-07-29 | $0.1773 | $0.1720 | $0.1827 |
| 2029-07-30 | $0.1757 | $0.1704 | $0.1810 |
| 2029-07-31 | $0.1757 | $0.1704 | $0.1810 |
| 2029 August | |||
| 2029-08-01 | $0.1741 | $0.1689 | $0.1793 |
| 2029-08-02 | $0.1753 | $0.1701 | $0.1806 |
| 2029-08-03 | $0.1738 | $0.1686 | $0.1790 |
| 2029-08-04 | $0.1749 | $0.1697 | $0.1802 |
| 2029-08-05 | $0.1733 | $0.1681 | $0.1785 |
| 2029-08-06 | $0.1717 | $0.1666 | $0.1769 |
| 2029-08-07 | $0.1729 | $0.1678 | $0.1781 |
| 2029-08-08 | $0.1733 | $0.1681 | $0.1785 |
| 2029-08-09 | $0.1737 | $0.1685 | $0.1789 |
| 2029-08-10 | $0.1722 | $0.1670 | $0.1773 |
| 2029-08-11 | $0.1734 | $0.1682 | $0.1786 |
| 2029-08-12 | $0.1746 | $0.1694 | $0.1799 |
| 2029-08-13 | $0.1730 | $0.1678 | $0.1782 |
| 2029-08-14 | $0.1715 | $0.1663 | $0.1766 |
| 2029-08-15 | $0.1727 | $0.1675 | $0.1779 |
| 2029-08-16 | $0.1723 | $0.1671 | $0.1775 |
| 2029-08-17 | $0.1707 | $0.1656 | $0.1758 |
| 2029-08-18 | $0.1691 | $0.1641 | $0.1742 |
| 2029-08-19 | $0.1687 | $0.1637 | $0.1738 |
| 2029-08-20 | $0.1672 | $0.1622 | $0.1722 |
| 2029-08-21 | $0.1684 | $0.1633 | $0.1734 |
| 2029-08-22 | $0.1668 | $0.1618 | $0.1718 |
| 2029-08-23 | $0.1668 | $0.1618 | $0.1718 |
| 2029-08-24 | $0.1653 | $0.1603 | $0.1702 |
| 2029-08-25 | $0.1664 | $0.1615 | $0.1714 |
| 2029-08-26 | $0.1650 | $0.1600 | $0.1699 |
| 2029-08-27 | $0.1661 | $0.1611 | $0.1711 |
| 2029-08-28 | $0.1645 | $0.1596 | $0.1695 |
| 2029-08-29 | $0.1630 | $0.1581 | $0.1679 |
| 2029-08-30 | $0.1642 | $0.1593 | $0.1691 |
| 2029-08-31 | $0.1646 | $0.1596 | $0.1695 |
| 2029 September | |||
| 2029-09-01 | $0.1649 | $0.1600 | $0.1699 |
| 2029-09-02 | $0.1634 | $0.1585 | $0.1684 |
| 2029-09-03 | $0.1646 | $0.1597 | $0.1696 |
| 2029-09-04 | $0.1658 | $0.1608 | $0.1708 |
| 2029-09-05 | $0.1643 | $0.1593 | $0.1692 |
| 2029-09-06 | $0.1628 | $0.1579 | $0.1677 |
| 2029-09-07 | $0.1639 | $0.1590 | $0.1689 |
| 2029-09-08 | $0.1636 | $0.1587 | $0.1685 |
| 2029-09-09 | $0.1621 | $0.1572 | $0.1669 |
| 2029-09-10 | $0.1606 | $0.1558 | $0.1654 |
| 2029-09-11 | $0.1602 | $0.1554 | $0.1650 |
| 2029-09-12 | $0.1587 | $0.1539 | $0.1635 |
| 2029-09-13 | $0.1598 | $0.1550 | $0.1646 |
| 2029-09-14 | $0.1584 | $0.1536 | $0.1631 |
| 2029-09-15 | $0.1584 | $0.1536 | $0.1631 |
| 2029-09-16 | $0.1569 | $0.1522 | $0.1616 |
| 2029-09-17 | $0.1580 | $0.1533 | $0.1628 |
| 2029-09-18 | $0.1566 | $0.1519 | $0.1613 |
| 2029-09-19 | $0.1577 | $0.1529 | $0.1624 |
| 2029-09-20 | $0.1562 | $0.1515 | $0.1609 |
| 2029-09-21 | $0.1548 | $0.1501 | $0.1594 |
| 2029-09-22 | $0.1559 | $0.1512 | $0.1606 |
| 2029-09-23 | $0.1562 | $0.1515 | $0.1609 |
| 2029-09-24 | $0.1566 | $0.1519 | $0.1613 |