Current 002162 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6501 | $0.6306 | $0.6696 |
| 2028-01-02 | $0.6441 | $0.6247 | $0.6634 |
| 2028-01-03 | $0.6441 | $0.6247 | $0.6634 |
| 2028-01-04 | $0.6381 | $0.6190 | $0.6572 |
| 2028-01-05 | $0.6427 | $0.6234 | $0.6619 |
| 2028-01-06 | $0.6370 | $0.6179 | $0.6561 |
| 2028-01-07 | $0.6413 | $0.6220 | $0.6605 |
| 2028-01-08 | $0.6353 | $0.6163 | $0.6544 |
| 2028-01-09 | $0.6294 | $0.6106 | $0.6483 |
| 2028-01-10 | $0.6339 | $0.6149 | $0.6530 |
| 2028-01-11 | $0.6354 | $0.6163 | $0.6544 |
| 2028-01-12 | $0.6368 | $0.6177 | $0.6559 |
| 2028-01-13 | $0.6311 | $0.6121 | $0.6500 |
| 2028-01-14 | $0.6356 | $0.6165 | $0.6547 |
| 2028-01-15 | $0.6401 | $0.6209 | $0.6593 |
| 2028-01-16 | $0.6342 | $0.6152 | $0.6532 |
| 2028-01-17 | $0.6285 | $0.6096 | $0.6474 |
| 2028-01-18 | $0.6330 | $0.6140 | $0.6520 |
| 2028-01-19 | $0.6316 | $0.6126 | $0.6505 |
| 2028-01-20 | $0.6257 | $0.6070 | $0.6445 |
| 2028-01-21 | $0.6200 | $0.6014 | $0.6386 |
| 2028-01-22 | $0.6185 | $0.5999 | $0.6371 |
| 2028-01-23 | $0.6128 | $0.5944 | $0.6312 |
| 2028-01-24 | $0.6172 | $0.5986 | $0.6357 |
| 2028-01-25 | $0.6114 | $0.5931 | $0.6298 |
| 2028-01-26 | $0.6114 | $0.5931 | $0.6298 |
| 2028-01-27 | $0.6058 | $0.5876 | $0.6240 |
| 2028-01-28 | $0.6101 | $0.5918 | $0.6284 |
| 2028-01-29 | $0.6048 | $0.5866 | $0.6229 |
| 2028-01-30 | $0.6088 | $0.5905 | $0.6270 |
| 2028-01-31 | $0.6032 | $0.5851 | $0.6212 |
| 2028 February | |||
| 2028-02-01 | $0.5976 | $0.5796 | $0.6155 |
| 2028-02-02 | $0.6018 | $0.5838 | $0.6199 |
| 2028-02-03 | $0.6032 | $0.5851 | $0.6213 |
| 2028-02-04 | $0.6046 | $0.5864 | $0.6227 |
| 2028-02-05 | $0.5991 | $0.5811 | $0.6171 |
| 2028-02-06 | $0.6034 | $0.5853 | $0.6215 |
| 2028-02-07 | $0.6077 | $0.5895 | $0.6259 |
| 2028-02-08 | $0.6021 | $0.5840 | $0.6202 |
| 2028-02-09 | $0.5967 | $0.5788 | $0.6146 |
| 2028-02-10 | $0.6009 | $0.5829 | $0.6190 |
| 2028-02-11 | $0.5996 | $0.5816 | $0.6176 |
| 2028-02-12 | $0.5941 | $0.5762 | $0.6119 |
| 2028-02-13 | $0.5886 | $0.5709 | $0.6062 |
| 2028-02-14 | $0.5872 | $0.5696 | $0.6048 |
| 2028-02-15 | $0.5818 | $0.5643 | $0.5992 |
| 2028-02-16 | $0.5859 | $0.5683 | $0.6035 |
| 2028-02-17 | $0.5805 | $0.5631 | $0.5979 |
| 2028-02-18 | $0.5805 | $0.5631 | $0.5979 |
| 2028-02-19 | $0.5751 | $0.5579 | $0.5924 |
| 2028-02-20 | $0.5792 | $0.5619 | $0.5966 |
| 2028-02-21 | $0.5742 | $0.5569 | $0.5914 |
| 2028-02-22 | $0.5780 | $0.5606 | $0.5953 |
| 2028-02-23 | $0.5726 | $0.5554 | $0.5898 |
| 2028-02-24 | $0.5673 | $0.5503 | $0.5843 |
| 2028-02-25 | $0.5714 | $0.5542 | $0.5885 |
| 2028-02-26 | $0.5727 | $0.5555 | $0.5898 |
| 2028-02-27 | $0.5739 | $0.5567 | $0.5912 |
| 2028-02-28 | $0.5688 | $0.5517 | $0.5859 |
| 2028-02-29 | $0.5729 | $0.5557 | $0.5900 |
| 2028 March | |||
| 2028-03-01 | $0.5769 | $0.5596 | $0.5943 |
| 2028-03-02 | $0.5716 | $0.5545 | $0.5888 |
| 2028-03-03 | $0.5665 | $0.5495 | $0.5835 |
| 2028-03-04 | $0.5705 | $0.5534 | $0.5876 |
| 2028-03-05 | $0.5693 | $0.5522 | $0.5863 |
| 2028-03-06 | $0.5640 | $0.5471 | $0.5809 |
| 2028-03-07 | $0.5588 | $0.5420 | $0.5755 |
| 2028-03-08 | $0.5575 | $0.5407 | $0.5742 |
| 2028-03-09 | $0.5523 | $0.5357 | $0.5689 |
| 2028-03-10 | $0.5562 | $0.5396 | $0.5729 |
| 2028-03-11 | $0.5511 | $0.5346 | $0.5676 |
| 2028-03-12 | $0.5511 | $0.5346 | $0.5676 |
| 2028-03-13 | $0.5460 | $0.5296 | $0.5624 |
| 2028-03-14 | $0.5499 | $0.5334 | $0.5664 |
| 2028-03-15 | $0.5451 | $0.5287 | $0.5614 |
| 2028-03-16 | $0.5487 | $0.5322 | $0.5652 |
| 2028-03-17 | $0.5436 | $0.5273 | $0.5599 |
| 2028-03-18 | $0.5386 | $0.5224 | $0.5547 |
| 2028-03-19 | $0.5424 | $0.5262 | $0.5587 |
| 2028-03-20 | $0.5437 | $0.5274 | $0.5600 |
| 2028-03-21 | $0.5449 | $0.5285 | $0.5612 |
| 2028-03-22 | $0.5400 | $0.5238 | $0.5562 |
| 2028-03-23 | $0.5438 | $0.5275 | $0.5602 |
| 2028-03-24 | $0.5477 | $0.5313 | $0.5642 |
| 2028-03-25 | $0.5427 | $0.5264 | $0.5589 |
| 2028-03-26 | $0.5378 | $0.5217 | $0.5539 |
| 2028-03-27 | $0.5416 | $0.5254 | $0.5579 |
| 2028-03-28 | $0.5404 | $0.5242 | $0.5566 |
| 2028-03-29 | $0.5354 | $0.5194 | $0.5515 |
| 2028-03-30 | $0.5305 | $0.5146 | $0.5464 |
| 2028-03-31 | $0.5292 | $0.5134 | $0.5451 |
| 2028 April | |||
| 2028-04-01 | $0.5243 | $0.5086 | $0.5401 |
| 2028-04-02 | $0.5281 | $0.5122 | $0.5439 |
| 2028-04-03 | $0.5232 | $0.5075 | $0.5389 |
| 2028-04-04 | $0.5232 | $0.5075 | $0.5389 |
| 2028-04-05 | $0.5184 | $0.5028 | $0.5339 |
| 2028-04-06 | $0.5221 | $0.5064 | $0.5377 |
| 2028-04-07 | $0.5175 | $0.5020 | $0.5330 |
| 2028-04-08 | $0.5209 | $0.5053 | $0.5365 |
| 2028-04-09 | $0.5161 | $0.5006 | $0.5316 |
| 2028-04-10 | $0.5113 | $0.4960 | $0.5267 |
| 2028-04-11 | $0.5150 | $0.4995 | $0.5304 |
| 2028-04-12 | $0.5161 | $0.5007 | $0.5316 |
| 2028-04-13 | $0.5173 | $0.5018 | $0.5328 |
| 2028-04-14 | $0.5126 | $0.4973 | $0.5280 |
| 2028-04-15 | $0.5163 | $0.5008 | $0.5318 |
| 2028-04-16 | $0.5200 | $0.5044 | $0.5356 |
| 2028-04-17 | $0.5152 | $0.4997 | $0.5306 |
| 2028-04-18 | $0.5106 | $0.4952 | $0.5259 |
| 2028-04-19 | $0.5142 | $0.4988 | $0.5296 |
| 2028-04-20 | $0.5131 | $0.4977 | $0.5285 |
| 2028-04-21 | $0.5083 | $0.4931 | $0.5236 |
| 2028-04-22 | $0.5036 | $0.4885 | $0.5187 |
| 2028-04-23 | $0.5024 | $0.4874 | $0.5175 |
| 2028-04-24 | $0.4978 | $0.4829 | $0.5127 |
| 2028-04-25 | $0.5013 | $0.4863 | $0.5164 |
| 2028-04-26 | $0.4967 | $0.4818 | $0.5116 |
| 2028-04-27 | $0.4967 | $0.4818 | $0.5116 |
| 2028-04-28 | $0.4921 | $0.4773 | $0.5069 |
| 2028-04-29 | $0.4956 | $0.4808 | $0.5105 |
| 2028-04-30 | $0.4913 | $0.4765 | $0.5060 |
| 2028 May | |||
| 2028-05-01 | $0.4945 | $0.4797 | $0.5094 |
| 2028-05-02 | $0.4900 | $0.4753 | $0.5047 |
| 2028-05-03 | $0.4854 | $0.4709 | $0.5000 |
| 2028-05-04 | $0.4889 | $0.4742 | $0.5036 |
| 2028-05-05 | $0.4900 | $0.4753 | $0.5047 |
| 2028-05-06 | $0.4911 | $0.4764 | $0.5058 |
| 2028-05-07 | $0.4867 | $0.4721 | $0.5013 |
| 2028-05-08 | $0.4902 | $0.4755 | $0.5049 |
| 2028-05-09 | $0.4937 | $0.4789 | $0.5085 |
| 2028-05-10 | $0.4891 | $0.4744 | $0.5038 |
| 2028-05-11 | $0.4847 | $0.4702 | $0.4993 |
| 2028-05-12 | $0.4882 | $0.4735 | $0.5028 |
| 2028-05-13 | $0.4871 | $0.4725 | $0.5017 |
| 2028-05-14 | $0.4826 | $0.4681 | $0.4971 |
| 2028-05-15 | $0.4781 | $0.4638 | $0.4925 |
| 2028-05-16 | $0.4770 | $0.4627 | $0.4913 |
| 2028-05-17 | $0.4726 | $0.4584 | $0.4868 |
| 2028-05-18 | $0.4760 | $0.4617 | $0.4902 |
| 2028-05-19 | $0.4716 | $0.4574 | $0.4857 |
| 2028-05-20 | $0.4716 | $0.4574 | $0.4857 |
| 2028-05-21 | $0.4672 | $0.4532 | $0.4812 |
| 2028-05-22 | $0.4705 | $0.4564 | $0.4846 |
| 2028-05-23 | $0.4664 | $0.4524 | $0.4804 |
| 2028-05-24 | $0.4695 | $0.4554 | $0.4836 |
| 2028-05-25 | $0.4652 | $0.4512 | $0.4791 |
| 2028-05-26 | $0.4609 | $0.4470 | $0.4747 |
| 2028-05-27 | $0.4641 | $0.4502 | $0.4781 |
| 2028-05-28 | $0.4652 | $0.4512 | $0.4791 |
| 2028-05-29 | $0.4662 | $0.4523 | $0.4802 |
| 2028-05-30 | $0.4621 | $0.4482 | $0.4759 |
| 2028-05-31 | $0.4654 | $0.4514 | $0.4793 |
| 2028 June | |||
| 2028-06-01 | $0.4687 | $0.4546 | $0.4827 |
| 2028-06-02 | $0.4643 | $0.4504 | $0.4783 |
| 2028-06-03 | $0.4602 | $0.4464 | $0.4740 |
| 2028-06-04 | $0.4635 | $0.4496 | $0.4774 |
| 2028-06-05 | $0.4624 | $0.4486 | $0.4763 |
| 2028-06-06 | $0.4581 | $0.4444 | $0.4719 |
| 2028-06-07 | $0.4539 | $0.4403 | $0.4675 |
| 2028-06-08 | $0.4528 | $0.4393 | $0.4664 |
| 2028-06-09 | $0.4487 | $0.4352 | $0.4621 |
| 2028-06-10 | $0.4519 | $0.4383 | $0.4654 |
| 2028-06-11 | $0.4477 | $0.4342 | $0.4611 |
| 2028-06-12 | $0.4477 | $0.4342 | $0.4611 |
| 2028-06-13 | $0.4435 | $0.4302 | $0.4568 |
| 2028-06-14 | $0.4467 | $0.4333 | $0.4601 |
| 2028-06-15 | $0.4428 | $0.4295 | $0.4561 |
| 2028-06-16 | $0.4457 | $0.4324 | $0.4591 |
| 2028-06-17 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-18 | $0.4375 | $0.4244 | $0.4506 |
| 2028-06-19 | $0.4406 | $0.4274 | $0.4539 |
| 2028-06-20 | $0.4416 | $0.4284 | $0.4549 |
| 2028-06-21 | $0.4426 | $0.4294 | $0.4559 |
| 2028-06-22 | $0.4387 | $0.4255 | $0.4518 |
| 2028-06-23 | $0.4418 | $0.4285 | $0.4550 |
| 2028-06-24 | $0.4449 | $0.4316 | $0.4583 |
| 2028-06-25 | $0.4408 | $0.4276 | $0.4541 |
| 2028-06-26 | $0.4369 | $0.4238 | $0.4500 |
| 2028-06-27 | $0.4400 | $0.4268 | $0.4532 |
| 2028-06-28 | $0.4390 | $0.4258 | $0.4522 |
| 2028-06-29 | $0.4350 | $0.4219 | $0.4480 |
| 2028-06-30 | $0.4309 | $0.4180 | $0.4439 |
| 2028 July | |||
| 2028-07-01 | $0.4299 | $0.4170 | $0.4428 |
| 2028-07-02 | $0.4259 | $0.4132 | $0.4387 |
| 2028-07-03 | $0.4290 | $0.4161 | $0.4419 |
| 2028-07-04 | $0.4250 | $0.4123 | $0.4378 |
| 2028-07-05 | $0.4250 | $0.4123 | $0.4378 |
| 2028-07-06 | $0.4211 | $0.4084 | $0.4337 |
| 2028-07-07 | $0.4241 | $0.4114 | $0.4368 |
| 2028-07-08 | $0.4204 | $0.4078 | $0.4330 |
| 2028-07-09 | $0.4232 | $0.4105 | $0.4359 |
| 2028-07-10 | $0.4192 | $0.4067 | $0.4318 |
| 2028-07-11 | $0.4154 | $0.4029 | $0.4278 |
| 2028-07-12 | $0.4183 | $0.4058 | $0.4309 |
| 2028-07-13 | $0.4193 | $0.4067 | $0.4319 |
| 2028-07-14 | $0.4202 | $0.4076 | $0.4328 |
| 2028-07-15 | $0.4164 | $0.4040 | $0.4289 |
| 2028-07-16 | $0.4194 | $0.4068 | $0.4320 |
| 2028-07-17 | $0.4224 | $0.4097 | $0.4351 |
| 2028-07-18 | $0.4185 | $0.4060 | $0.4311 |
| 2028-07-19 | $0.4147 | $0.4023 | $0.4272 |
| 2028-07-20 | $0.4177 | $0.4052 | $0.4302 |
| 2028-07-21 | $0.4168 | $0.4043 | $0.4293 |
| 2028-07-22 | $0.4129 | $0.4005 | $0.4253 |
| 2028-07-23 | $0.4091 | $0.3968 | $0.4214 |
| 2028-07-24 | $0.4081 | $0.3959 | $0.4204 |
| 2028-07-25 | $0.4044 | $0.3922 | $0.4165 |
| 2028-07-26 | $0.4073 | $0.3950 | $0.4195 |
| 2028-07-27 | $0.4035 | $0.3914 | $0.4156 |
| 2028-07-28 | $0.4035 | $0.3914 | $0.4156 |
| 2028-07-29 | $0.3998 | $0.3878 | $0.4118 |
| 2028-07-30 | $0.4026 | $0.3905 | $0.4147 |
| 2028-07-31 | $0.3991 | $0.3871 | $0.4111 |
| 2028 August | |||
| 2028-08-01 | $0.4017 | $0.3897 | $0.4138 |
| 2028-08-02 | $0.3980 | $0.3861 | $0.4100 |
| 2028-08-03 | $0.3943 | $0.3825 | $0.4062 |
| 2028-08-04 | $0.3972 | $0.3852 | $0.4091 |
| 2028-08-05 | $0.3981 | $0.3861 | $0.4100 |
| 2028-08-06 | $0.3989 | $0.3870 | $0.4109 |
| 2028-08-07 | $0.3954 | $0.3835 | $0.4072 |
| 2028-08-08 | $0.3982 | $0.3862 | $0.4101 |
| 2028-08-09 | $0.4010 | $0.3890 | $0.4131 |
| 2028-08-10 | $0.3973 | $0.3854 | $0.4092 |
| 2028-08-11 | $0.3937 | $0.3819 | $0.4056 |
| 2028-08-12 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-13 | $0.3957 | $0.3838 | $0.4076 |
| 2028-08-14 | $0.3920 | $0.3803 | $0.4038 |
| 2028-08-15 | $0.3884 | $0.3767 | $0.4000 |
| 2028-08-16 | $0.3875 | $0.3759 | $0.3991 |
| 2028-08-17 | $0.3839 | $0.3724 | $0.3954 |
| 2028-08-18 | $0.3866 | $0.3750 | $0.3982 |
| 2028-08-19 | $0.3831 | $0.3716 | $0.3946 |
| 2028-08-20 | $0.3831 | $0.3716 | $0.3946 |
| 2028-08-21 | $0.3795 | $0.3681 | $0.3909 |
| 2028-08-22 | $0.3822 | $0.3708 | $0.3937 |
| 2028-08-23 | $0.3789 | $0.3675 | $0.3903 |
| 2028-08-24 | $0.3814 | $0.3700 | $0.3928 |
| 2028-08-25 | $0.3779 | $0.3665 | $0.3892 |
| 2028-08-26 | $0.3744 | $0.3631 | $0.3856 |
| 2028-08-27 | $0.3770 | $0.3657 | $0.3884 |
| 2028-08-28 | $0.3779 | $0.3666 | $0.3892 |
| 2028-08-29 | $0.3787 | $0.3674 | $0.3901 |
| 2028-08-30 | $0.3753 | $0.3641 | $0.3866 |
| 2028-08-31 | $0.3780 | $0.3667 | $0.3894 |
| 2028 September | |||
| 2028-09-01 | $0.3807 | $0.3693 | $0.3921 |
| 2028-09-02 | $0.3772 | $0.3659 | $0.3885 |
| 2028-09-03 | $0.3738 | $0.3626 | $0.3850 |
| 2028-09-04 | $0.3765 | $0.3652 | $0.3878 |
| 2028-09-05 | $0.3756 | $0.3644 | $0.3869 |
| 2028-09-06 | $0.3722 | $0.3610 | $0.3833 |
| 2028-09-07 | $0.3687 | $0.3577 | $0.3798 |
| 2028-09-08 | $0.3679 | $0.3568 | $0.3789 |
| 2028-09-09 | $0.3645 | $0.3535 | $0.3754 |
| 2028-09-10 | $0.3671 | $0.3561 | $0.3781 |
| 2028-09-11 | $0.3637 | $0.3528 | $0.3746 |
| 2028-09-12 | $0.3637 | $0.3528 | $0.3746 |
| 2028-09-13 | $0.3603 | $0.3495 | $0.3711 |
| 2028-09-14 | $0.3629 | $0.3520 | $0.3738 |
| 2028-09-15 | $0.3597 | $0.3489 | $0.3705 |
| 2028-09-16 | $0.3621 | $0.3512 | $0.3729 |
| 2028-09-17 | $0.3587 | $0.3480 | $0.3695 |
| 2028-09-18 | $0.3554 | $0.3448 | $0.3661 |
| 2028-09-19 | $0.3580 | $0.3472 | $0.3687 |
| 2028-09-20 | $0.3588 | $0.3480 | $0.3695 |
| 2028-09-21 | $0.3596 | $0.3488 | $0.3704 |
| 2028-09-22 | $0.3563 | $0.3456 | $0.3670 |
| 2028-09-23 | $0.3589 | $0.3481 | $0.3697 |
| 2028-09-24 | $0.3615 | $0.3506 | $0.3723 |