Current 002162 price: $4.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.382 | $3.280 | $3.483 |
| 2026-01-02 | $3.350 | $3.250 | $3.451 |
| 2026-01-03 | $3.319 | $3.220 | $3.419 |
| 2026-01-04 | $3.343 | $3.243 | $3.443 |
| 2026-01-05 | $3.351 | $3.250 | $3.451 |
| 2026-01-06 | $3.358 | $3.257 | $3.459 |
| 2026-01-07 | $3.328 | $3.228 | $3.428 |
| 2026-01-08 | $3.352 | $3.251 | $3.452 |
| 2026-01-09 | $3.376 | $3.274 | $3.477 |
| 2026-01-10 | $3.344 | $3.244 | $3.445 |
| 2026-01-11 | $3.314 | $3.215 | $3.414 |
| 2026-01-12 | $3.338 | $3.238 | $3.438 |
| 2026-01-13 | $3.331 | $3.231 | $3.431 |
| 2026-01-14 | $3.300 | $3.201 | $3.399 |
| 2026-01-15 | $3.269 | $3.171 | $3.367 |
| 2026-01-16 | $3.262 | $3.164 | $3.359 |
| 2026-01-17 | $3.231 | $3.134 | $3.328 |
| 2026-01-18 | $3.255 | $3.157 | $3.352 |
| 2026-01-19 | $3.224 | $3.128 | $3.321 |
| 2026-01-20 | $3.224 | $3.128 | $3.321 |
| 2026-01-21 | $3.195 | $3.099 | $3.290 |
| 2026-01-22 | $3.217 | $3.121 | $3.314 |
| 2026-01-23 | $3.189 | $3.094 | $3.285 |
| 2026-01-24 | $3.210 | $3.114 | $3.307 |
| 2026-01-25 | $3.181 | $3.085 | $3.276 |
| 2026-01-26 | $3.151 | $3.057 | $3.246 |
| 2026-01-27 | $3.174 | $3.079 | $3.269 |
| 2026-01-28 | $3.181 | $3.085 | $3.276 |
| 2026-01-29 | $3.188 | $3.092 | $3.284 |
| 2026-01-30 | $3.159 | $3.065 | $3.254 |
| 2026-01-31 | $3.182 | $3.087 | $3.277 |
| 2026 February | |||
| 2026-02-01 | $3.205 | $3.109 | $3.301 |
| 2026-02-02 | $3.175 | $3.080 | $3.270 |
| 2026-02-03 | $3.147 | $3.052 | $3.241 |
| 2026-02-04 | $3.169 | $3.074 | $3.264 |
| 2026-02-05 | $3.162 | $3.067 | $3.257 |
| 2026-02-06 | $3.133 | $3.039 | $3.227 |
| 2026-02-07 | $3.104 | $3.011 | $3.197 |
| 2026-02-08 | $3.096 | $3.004 | $3.189 |
| 2026-02-09 | $3.068 | $2.976 | $3.160 |
| 2026-02-10 | $3.090 | $2.997 | $3.182 |
| 2026-02-11 | $3.061 | $2.969 | $3.153 |
| 2026-02-12 | $3.061 | $2.969 | $3.153 |
| 2026-02-13 | $3.033 | $2.942 | $3.124 |
| 2026-02-14 | $3.054 | $2.963 | $3.146 |
| 2026-02-15 | $3.028 | $2.937 | $3.119 |
| 2026-02-16 | $3.048 | $2.956 | $3.139 |
| 2026-02-17 | $3.020 | $2.929 | $3.110 |
| 2026-02-18 | $2.992 | $2.902 | $3.081 |
| 2026-02-19 | $3.013 | $2.923 | $3.103 |
| 2026-02-20 | $3.020 | $2.929 | $3.110 |
| 2026-02-21 | $3.027 | $2.936 | $3.117 |
| 2026-02-22 | $2.999 | $2.909 | $3.089 |
| 2026-02-23 | $3.021 | $2.930 | $3.112 |
| 2026-02-24 | $3.042 | $2.951 | $3.134 |
| 2026-02-25 | $3.014 | $2.924 | $3.105 |
| 2026-02-26 | $2.987 | $2.898 | $3.077 |
| 2026-02-27 | $3.009 | $2.918 | $3.099 |
| 2026-02-28 | $3.002 | $2.912 | $3.092 |
| 2026 March | |||
| 2026-03-01 | $2.974 | $2.885 | $3.063 |
| 2026-03-02 | $2.947 | $2.858 | $3.035 |
| 2026-03-03 | $2.940 | $2.851 | $3.028 |
| 2026-03-04 | $2.912 | $2.825 | $3.000 |
| 2026-03-05 | $2.933 | $2.845 | $3.021 |
| 2026-03-06 | $2.906 | $2.819 | $2.993 |
| 2026-03-07 | $2.906 | $2.819 | $2.993 |
| 2026-03-08 | $2.879 | $2.793 | $2.966 |
| 2026-03-09 | $2.900 | $2.813 | $2.987 |
| 2026-03-10 | $2.874 | $2.788 | $2.961 |
| 2026-03-11 | $2.893 | $2.807 | $2.980 |
| 2026-03-12 | $2.867 | $2.781 | $2.953 |
| 2026-03-13 | $2.840 | $2.755 | $2.925 |
| 2026-03-14 | $2.860 | $2.775 | $2.946 |
| 2026-03-15 | $2.867 | $2.781 | $2.953 |
| 2026-03-16 | $2.873 | $2.787 | $2.960 |
| 2026-03-17 | $2.848 | $2.762 | $2.933 |
| 2026-03-18 | $2.868 | $2.782 | $2.954 |
| 2026-03-19 | $2.888 | $2.802 | $2.975 |
| 2026-03-20 | $2.862 | $2.776 | $2.948 |
| 2026-03-21 | $2.836 | $2.751 | $2.921 |
| 2026-03-22 | $2.856 | $2.771 | $2.942 |
| 2026-03-23 | $2.850 | $2.764 | $2.935 |
| 2026-03-24 | $2.824 | $2.739 | $2.908 |
| 2026-03-25 | $2.797 | $2.713 | $2.881 |
| 2026-03-26 | $2.791 | $2.707 | $2.875 |
| 2026-03-27 | $2.765 | $2.682 | $2.848 |
| 2026-03-28 | $2.785 | $2.701 | $2.868 |
| 2026-03-29 | $2.759 | $2.676 | $2.842 |
| 2026-03-30 | $2.759 | $2.676 | $2.842 |
| 2026-03-31 | $2.733 | $2.651 | $2.815 |
| 2026 April | |||
| 2026-04-01 | $2.753 | $2.670 | $2.836 |
| 2026-04-02 | $2.729 | $2.647 | $2.811 |
| 2026-04-03 | $2.747 | $2.665 | $2.829 |
| 2026-04-04 | $2.722 | $2.640 | $2.803 |
| 2026-04-05 | $2.696 | $2.615 | $2.777 |
| 2026-04-06 | $2.716 | $2.634 | $2.797 |
| 2026-04-07 | $2.722 | $2.640 | $2.803 |
| 2026-04-08 | $2.728 | $2.646 | $2.810 |
| 2026-04-09 | $2.703 | $2.622 | $2.784 |
| 2026-04-10 | $2.723 | $2.641 | $2.804 |
| 2026-04-11 | $2.742 | $2.660 | $2.824 |
| 2026-04-12 | $2.717 | $2.635 | $2.798 |
| 2026-04-13 | $2.692 | $2.612 | $2.773 |
| 2026-04-14 | $2.712 | $2.630 | $2.793 |
| 2026-04-15 | $2.706 | $2.624 | $2.787 |
| 2026-04-16 | $2.681 | $2.600 | $2.761 |
| 2026-04-17 | $2.656 | $2.576 | $2.735 |
| 2026-04-18 | $2.650 | $2.570 | $2.729 |
| 2026-04-19 | $2.625 | $2.546 | $2.704 |
| 2026-04-20 | $2.644 | $2.564 | $2.723 |
| 2026-04-21 | $2.619 | $2.541 | $2.698 |
| 2026-04-22 | $2.619 | $2.541 | $2.698 |
| 2026-04-23 | $2.595 | $2.517 | $2.673 |
| 2026-04-24 | $2.614 | $2.535 | $2.692 |
| 2026-04-25 | $2.591 | $2.513 | $2.668 |
| 2026-04-26 | $2.608 | $2.530 | $2.686 |
| 2026-04-27 | $2.584 | $2.506 | $2.661 |
| 2026-04-28 | $2.560 | $2.483 | $2.637 |
| 2026-04-29 | $2.578 | $2.501 | $2.656 |
| 2026-04-30 | $2.584 | $2.506 | $2.661 |
| 2026 May | |||
| 2026-05-01 | $2.590 | $2.512 | $2.667 |
| 2026-05-02 | $2.567 | $2.490 | $2.644 |
| 2026-05-03 | $2.585 | $2.507 | $2.662 |
| 2026-05-04 | $2.603 | $2.525 | $2.681 |
| 2026-05-05 | $2.579 | $2.502 | $2.657 |
| 2026-05-06 | $2.556 | $2.479 | $2.633 |
| 2026-05-07 | $2.574 | $2.497 | $2.652 |
| 2026-05-08 | $2.569 | $2.492 | $2.646 |
| 2026-05-09 | $2.545 | $2.468 | $2.621 |
| 2026-05-10 | $2.521 | $2.446 | $2.597 |
| 2026-05-11 | $2.515 | $2.440 | $2.591 |
| 2026-05-12 | $2.492 | $2.417 | $2.567 |
| 2026-05-13 | $2.510 | $2.435 | $2.585 |
| 2026-05-14 | $2.487 | $2.412 | $2.561 |
| 2026-05-15 | $2.487 | $2.412 | $2.561 |
| 2026-05-16 | $2.464 | $2.390 | $2.538 |
| 2026-05-17 | $2.481 | $2.407 | $2.556 |
| 2026-05-18 | $2.460 | $2.386 | $2.533 |
| 2026-05-19 | $2.476 | $2.402 | $2.550 |
| 2026-05-20 | $2.453 | $2.379 | $2.527 |
| 2026-05-21 | $2.430 | $2.357 | $2.503 |
| 2026-05-22 | $2.448 | $2.374 | $2.521 |
| 2026-05-23 | $2.453 | $2.380 | $2.527 |
| 2026-05-24 | $2.459 | $2.385 | $2.532 |
| 2026-05-25 | $2.437 | $2.363 | $2.510 |
| 2026-05-26 | $2.454 | $2.380 | $2.528 |
| 2026-05-27 | $2.472 | $2.397 | $2.546 |
| 2026-05-28 | $2.449 | $2.375 | $2.522 |
| 2026-05-29 | $2.427 | $2.354 | $2.499 |
| 2026-05-30 | $2.444 | $2.371 | $2.517 |
| 2026-05-31 | $2.439 | $2.365 | $2.512 |
| 2026 June | |||
| 2026-06-01 | $2.416 | $2.344 | $2.488 |
| 2026-06-02 | $2.394 | $2.322 | $2.465 |
| 2026-06-03 | $2.388 | $2.316 | $2.460 |
| 2026-06-04 | $2.366 | $2.295 | $2.437 |
| 2026-06-05 | $2.383 | $2.311 | $2.454 |
| 2026-06-06 | $2.361 | $2.290 | $2.432 |
| 2026-06-07 | $2.361 | $2.290 | $2.432 |
| 2026-06-08 | $2.339 | $2.269 | $2.409 |
| 2026-06-09 | $2.356 | $2.285 | $2.426 |
| 2026-06-10 | $2.335 | $2.265 | $2.405 |
| 2026-06-11 | $2.351 | $2.280 | $2.421 |
| 2026-06-12 | $2.329 | $2.259 | $2.399 |
| 2026-06-13 | $2.307 | $2.238 | $2.376 |
| 2026-06-14 | $2.324 | $2.254 | $2.393 |
| 2026-06-15 | $2.329 | $2.259 | $2.399 |
| 2026-06-16 | $2.334 | $2.264 | $2.404 |
| 2026-06-17 | $2.313 | $2.244 | $2.383 |
| 2026-06-18 | $2.330 | $2.260 | $2.400 |
| 2026-06-19 | $2.346 | $2.276 | $2.417 |
| 2026-06-20 | $2.325 | $2.255 | $2.394 |
| 2026-06-21 | $2.304 | $2.235 | $2.373 |
| 2026-06-22 | $2.320 | $2.251 | $2.390 |
| 2026-06-23 | $2.315 | $2.246 | $2.385 |
| 2026-06-24 | $2.294 | $2.225 | $2.362 |
| 2026-06-25 | $2.272 | $2.204 | $2.341 |
| 2026-06-26 | $2.267 | $2.199 | $2.335 |
| 2026-06-27 | $2.246 | $2.179 | $2.314 |
| 2026-06-28 | $2.262 | $2.194 | $2.330 |
| 2026-06-29 | $2.241 | $2.174 | $2.308 |
| 2026-06-30 | $2.241 | $2.174 | $2.308 |
| 2026 July | |||
| 2026-07-01 | $2.221 | $2.154 | $2.287 |
| 2026-07-02 | $2.236 | $2.169 | $2.303 |
| 2026-07-03 | $2.217 | $2.150 | $2.283 |
| 2026-07-04 | $2.231 | $2.165 | $2.298 |
| 2026-07-05 | $2.211 | $2.145 | $2.277 |
| 2026-07-06 | $2.190 | $2.125 | $2.256 |
| 2026-07-07 | $2.206 | $2.140 | $2.272 |
| 2026-07-08 | $2.211 | $2.145 | $2.277 |
| 2026-07-09 | $2.216 | $2.150 | $2.282 |
| 2026-07-10 | $2.196 | $2.130 | $2.262 |
| 2026-07-11 | $2.212 | $2.145 | $2.278 |
| 2026-07-12 | $2.228 | $2.161 | $2.294 |
| 2026-07-13 | $2.207 | $2.141 | $2.273 |
| 2026-07-14 | $2.187 | $2.122 | $2.253 |
| 2026-07-15 | $2.203 | $2.137 | $2.269 |
| 2026-07-16 | $2.198 | $2.132 | $2.264 |
| 2026-07-17 | $2.178 | $2.112 | $2.243 |
| 2026-07-18 | $2.157 | $2.093 | $2.222 |
| 2026-07-19 | $2.152 | $2.088 | $2.217 |
| 2026-07-20 | $2.132 | $2.068 | $2.196 |
| 2026-07-21 | $2.148 | $2.083 | $2.212 |
| 2026-07-22 | $2.128 | $2.064 | $2.192 |
| 2026-07-23 | $2.128 | $2.064 | $2.192 |
| 2026-07-24 | $2.108 | $2.045 | $2.171 |
| 2026-07-25 | $2.123 | $2.059 | $2.187 |
| 2026-07-26 | $2.105 | $2.041 | $2.168 |
| 2026-07-27 | $2.119 | $2.055 | $2.182 |
| 2026-07-28 | $2.099 | $2.036 | $2.162 |
| 2026-07-29 | $2.079 | $2.017 | $2.142 |
| 2026-07-30 | $2.094 | $2.032 | $2.157 |
| 2026-07-31 | $2.099 | $2.036 | $2.162 |
| 2026 August | |||
| 2026-08-01 | $2.104 | $2.041 | $2.167 |
| 2026-08-02 | $2.085 | $2.022 | $2.147 |
| 2026-08-03 | $2.100 | $2.037 | $2.163 |
| 2026-08-04 | $2.115 | $2.051 | $2.178 |
| 2026-08-05 | $2.095 | $2.032 | $2.158 |
| 2026-08-06 | $2.076 | $2.014 | $2.139 |
| 2026-08-07 | $2.091 | $2.028 | $2.154 |
| 2026-08-08 | $2.087 | $2.024 | $2.149 |
| 2026-08-09 | $2.067 | $2.005 | $2.129 |
| 2026-08-10 | $2.048 | $1.987 | $2.110 |
| 2026-08-11 | $2.043 | $1.982 | $2.105 |
| 2026-08-12 | $2.024 | $1.964 | $2.085 |
| 2026-08-13 | $2.039 | $1.978 | $2.100 |
| 2026-08-14 | $2.020 | $1.959 | $2.081 |
| 2026-08-15 | $2.020 | $1.959 | $2.081 |
| 2026-08-16 | $2.001 | $1.941 | $2.061 |
| 2026-08-17 | $2.016 | $1.955 | $2.076 |
| 2026-08-18 | $1.998 | $1.938 | $2.058 |
| 2026-08-19 | $2.011 | $1.951 | $2.072 |
| 2026-08-20 | $1.993 | $1.933 | $2.052 |
| 2026-08-21 | $1.974 | $1.915 | $2.033 |
| 2026-08-22 | $1.988 | $1.929 | $2.048 |
| 2026-08-23 | $1.993 | $1.933 | $2.053 |
| 2026-08-24 | $1.997 | $1.937 | $2.057 |
| 2026-08-25 | $1.979 | $1.920 | $2.039 |
| 2026-08-26 | $1.993 | $1.934 | $2.053 |
| 2026-08-27 | $2.008 | $1.947 | $2.068 |
| 2026-08-28 | $1.989 | $1.929 | $2.049 |
| 2026-08-29 | $1.971 | $1.912 | $2.030 |
| 2026-08-30 | $1.985 | $1.926 | $2.045 |
| 2026-08-31 | $1.981 | $1.922 | $2.040 |
| 2026 September | |||
| 2026-09-01 | $1.963 | $1.904 | $2.021 |
| 2026-09-02 | $1.944 | $1.886 | $2.003 |
| 2026-09-03 | $1.940 | $1.882 | $1.998 |
| 2026-09-04 | $1.922 | $1.864 | $1.980 |
| 2026-09-05 | $1.936 | $1.878 | $1.994 |
| 2026-09-06 | $1.918 | $1.860 | $1.975 |
| 2026-09-07 | $1.918 | $1.860 | $1.975 |
| 2026-09-08 | $1.900 | $1.843 | $1.957 |
| 2026-09-09 | $1.914 | $1.856 | $1.971 |
| 2026-09-10 | $1.897 | $1.840 | $1.954 |
| 2026-09-11 | $1.909 | $1.852 | $1.967 |
| 2026-09-12 | $1.892 | $1.835 | $1.948 |
| 2026-09-13 | $1.874 | $1.818 | $1.930 |
| 2026-09-14 | $1.888 | $1.831 | $1.944 |
| 2026-09-15 | $1.892 | $1.835 | $1.949 |
| 2026-09-16 | $1.896 | $1.839 | $1.953 |
| 2026-09-17 | $1.879 | $1.823 | $1.935 |
| 2026-09-18 | $1.893 | $1.836 | $1.949 |
| 2026-09-19 | $1.906 | $1.849 | $1.963 |
| 2026-09-20 | $1.888 | $1.832 | $1.945 |
| 2026-09-21 | $1.871 | $1.815 | $1.928 |
| 2026-09-22 | $1.885 | $1.828 | $1.941 |
| 2026-09-23 | $1.881 | $1.824 | $1.937 |
| 2026-09-24 | $1.863 | $1.807 | $1.919 |
| 2026-09-25 | $1.846 | $1.791 | $1.901 |