Current 002166 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.719 | $4.578 | $4.861 |
| 2027-01-02 | $4.687 | $4.546 | $4.827 |
| 2027-01-03 | $4.654 | $4.515 | $4.794 |
| 2027-01-04 | $4.681 | $4.541 | $4.822 |
| 2027-01-05 | $4.649 | $4.509 | $4.788 |
| 2027-01-06 | $4.617 | $4.478 | $4.755 |
| 2027-01-07 | $4.644 | $4.504 | $4.783 |
| 2027-01-08 | $4.671 | $4.530 | $4.811 |
| 2027-01-09 | $4.698 | $4.557 | $4.839 |
| 2027-01-10 | $4.665 | $4.525 | $4.805 |
| 2027-01-11 | $4.671 | $4.531 | $4.811 |
| 2027-01-12 | $4.683 | $4.542 | $4.823 |
| 2027-01-13 | $4.651 | $4.511 | $4.790 |
| 2027-01-14 | $4.627 | $4.488 | $4.766 |
| 2027-01-15 | $4.651 | $4.511 | $4.790 |
| 2027-01-16 | $4.662 | $4.523 | $4.802 |
| 2027-01-17 | $4.651 | $4.511 | $4.790 |
| 2027-01-18 | $4.619 | $4.480 | $4.757 |
| 2027-01-19 | $4.587 | $4.449 | $4.724 |
| 2027-01-20 | $4.555 | $4.418 | $4.692 |
| 2027-01-21 | $4.581 | $4.444 | $4.719 |
| 2027-01-22 | $4.608 | $4.470 | $4.746 |
| 2027-01-23 | $4.635 | $4.496 | $4.774 |
| 2027-01-24 | $4.603 | $4.465 | $4.741 |
| 2027-01-25 | $4.571 | $4.434 | $4.708 |
| 2027-01-26 | $4.539 | $4.403 | $4.676 |
| 2027-01-27 | $4.566 | $4.429 | $4.703 |
| 2027-01-28 | $4.534 | $4.398 | $4.670 |
| 2027-01-29 | $4.503 | $4.368 | $4.638 |
| 2027-01-30 | $4.529 | $4.393 | $4.665 |
| 2027-01-31 | $4.555 | $4.419 | $4.692 |
| 2027 February | |||
| 2027-02-01 | $4.582 | $4.444 | $4.719 |
| 2027-02-02 | $4.550 | $4.414 | $4.687 |
| 2027-02-03 | $4.556 | $4.419 | $4.693 |
| 2027-02-04 | $4.567 | $4.430 | $4.704 |
| 2027-02-05 | $4.536 | $4.400 | $4.672 |
| 2027-02-06 | $4.513 | $4.378 | $4.648 |
| 2027-02-07 | $4.536 | $4.400 | $4.672 |
| 2027-02-08 | $4.547 | $4.411 | $4.684 |
| 2027-02-09 | $4.536 | $4.400 | $4.672 |
| 2027-02-10 | $4.505 | $4.369 | $4.640 |
| 2027-02-11 | $4.474 | $4.339 | $4.608 |
| 2027-02-12 | $4.443 | $4.309 | $4.576 |
| 2027-02-13 | $4.468 | $4.334 | $4.602 |
| 2027-02-14 | $4.494 | $4.360 | $4.629 |
| 2027-02-15 | $4.520 | $4.385 | $4.656 |
| 2027-02-16 | $4.489 | $4.355 | $4.624 |
| 2027-02-17 | $4.458 | $4.325 | $4.592 |
| 2027-02-18 | $4.427 | $4.295 | $4.560 |
| 2027-02-19 | $4.453 | $4.320 | $4.587 |
| 2027-02-20 | $4.422 | $4.290 | $4.555 |
| 2027-02-21 | $4.392 | $4.260 | $4.524 |
| 2027-02-22 | $4.417 | $4.285 | $4.550 |
| 2027-02-23 | $4.443 | $4.310 | $4.576 |
| 2027-02-24 | $4.469 | $4.335 | $4.603 |
| 2027-02-25 | $4.438 | $4.305 | $4.571 |
| 2027-02-26 | $4.444 | $4.310 | $4.577 |
| 2027-02-27 | $4.455 | $4.321 | $4.588 |
| 2027-02-28 | $4.424 | $4.291 | $4.557 |
| 2027 March | |||
| 2027-03-01 | $4.402 | $4.270 | $4.534 |
| 2027-03-02 | $4.424 | $4.291 | $4.557 |
| 2027-03-03 | $4.435 | $4.302 | $4.568 |
| 2027-03-04 | $4.424 | $4.291 | $4.557 |
| 2027-03-05 | $4.394 | $4.262 | $4.525 |
| 2027-03-06 | $4.363 | $4.232 | $4.494 |
| 2027-03-07 | $4.333 | $4.203 | $4.463 |
| 2027-03-08 | $4.358 | $4.227 | $4.489 |
| 2027-03-09 | $4.384 | $4.252 | $4.515 |
| 2027-03-10 | $4.409 | $4.277 | $4.541 |
| 2027-03-11 | $4.379 | $4.247 | $4.510 |
| 2027-03-12 | $4.348 | $4.218 | $4.479 |
| 2027-03-13 | $4.318 | $4.189 | $4.448 |
| 2027-03-14 | $4.343 | $4.213 | $4.474 |
| 2027-03-15 | $4.313 | $4.184 | $4.443 |
| 2027-03-16 | $4.284 | $4.155 | $4.412 |
| 2027-03-17 | $4.308 | $4.179 | $4.438 |
| 2027-03-18 | $4.333 | $4.203 | $4.464 |
| 2027-03-19 | $4.359 | $4.228 | $4.489 |
| 2027-03-20 | $4.329 | $4.199 | $4.458 |
| 2027-03-21 | $4.334 | $4.204 | $4.464 |
| 2027-03-22 | $4.345 | $4.215 | $4.475 |
| 2027-03-23 | $4.315 | $4.186 | $4.444 |
| 2027-03-24 | $4.293 | $4.164 | $4.422 |
| 2027-03-25 | $4.315 | $4.186 | $4.444 |
| 2027-03-26 | $4.326 | $4.196 | $4.456 |
| 2027-03-27 | $4.315 | $4.186 | $4.444 |
| 2027-03-28 | $4.285 | $4.157 | $4.414 |
| 2027-03-29 | $4.256 | $4.128 | $4.383 |
| 2027-03-30 | $4.226 | $4.099 | $4.353 |
| 2027-03-31 | $4.251 | $4.123 | $4.378 |
| 2027 April | |||
| 2027-04-01 | $4.275 | $4.147 | $4.404 |
| 2027-04-02 | $4.300 | $4.171 | $4.429 |
| 2027-04-03 | $4.271 | $4.142 | $4.399 |
| 2027-04-04 | $4.241 | $4.114 | $4.368 |
| 2027-04-05 | $4.212 | $4.085 | $4.338 |
| 2027-04-06 | $4.236 | $4.109 | $4.363 |
| 2027-04-07 | $4.207 | $4.081 | $4.333 |
| 2027-04-08 | $4.178 | $4.053 | $4.303 |
| 2027-04-09 | $4.202 | $4.076 | $4.328 |
| 2027-04-10 | $4.227 | $4.100 | $4.353 |
| 2027-04-11 | $4.251 | $4.124 | $4.379 |
| 2027-04-12 | $4.222 | $4.095 | $4.348 |
| 2027-04-13 | $4.227 | $4.100 | $4.354 |
| 2027-04-14 | $4.238 | $4.111 | $4.365 |
| 2027-04-15 | $4.209 | $4.082 | $4.335 |
| 2027-04-16 | $4.187 | $4.062 | $4.313 |
| 2027-04-17 | $4.209 | $4.082 | $4.335 |
| 2027-04-18 | $4.219 | $4.093 | $4.346 |
| 2027-04-19 | $4.209 | $4.082 | $4.335 |
| 2027-04-20 | $4.179 | $4.054 | $4.305 |
| 2027-04-21 | $4.151 | $4.026 | $4.275 |
| 2027-04-22 | $4.122 | $3.998 | $4.246 |
| 2027-04-23 | $4.146 | $4.022 | $4.270 |
| 2027-04-24 | $4.170 | $4.045 | $4.295 |
| 2027-04-25 | $4.194 | $4.068 | $4.320 |
| 2027-04-26 | $4.165 | $4.040 | $4.290 |
| 2027-04-27 | $4.136 | $4.012 | $4.261 |
| 2027-04-28 | $4.108 | $3.985 | $4.231 |
| 2027-04-29 | $4.132 | $4.008 | $4.256 |
| 2027-04-30 | $4.103 | $3.980 | $4.226 |
| 2027 May | |||
| 2027-05-01 | $4.075 | $3.953 | $4.197 |
| 2027-05-02 | $4.099 | $3.976 | $4.222 |
| 2027-05-03 | $4.122 | $3.999 | $4.246 |
| 2027-05-04 | $4.146 | $4.022 | $4.271 |
| 2027-05-05 | $4.118 | $3.994 | $4.241 |
| 2027-05-06 | $4.123 | $3.999 | $4.247 |
| 2027-05-07 | $4.133 | $4.009 | $4.257 |
| 2027-05-08 | $4.105 | $3.982 | $4.228 |
| 2027-05-09 | $4.084 | $3.961 | $4.206 |
| 2027-05-10 | $4.105 | $3.982 | $4.228 |
| 2027-05-11 | $4.115 | $3.992 | $4.239 |
| 2027-05-12 | $4.105 | $3.982 | $4.228 |
| 2027-05-13 | $4.076 | $3.954 | $4.199 |
| 2027-05-14 | $4.048 | $3.927 | $4.170 |
| 2027-05-15 | $4.020 | $3.900 | $4.141 |
| 2027-05-16 | $4.044 | $3.922 | $4.165 |
| 2027-05-17 | $4.067 | $3.945 | $4.189 |
| 2027-05-18 | $4.091 | $3.968 | $4.213 |
| 2027-05-19 | $4.063 | $3.941 | $4.184 |
| 2027-05-20 | $4.034 | $3.913 | $4.155 |
| 2027-05-21 | $4.007 | $3.886 | $4.127 |
| 2027-05-22 | $4.030 | $3.909 | $4.151 |
| 2027-05-23 | $4.002 | $3.882 | $4.122 |
| 2027-05-24 | $3.974 | $3.855 | $4.094 |
| 2027-05-25 | $3.997 | $3.878 | $4.117 |
| 2027-05-26 | $4.021 | $3.900 | $4.141 |
| 2027-05-27 | $4.044 | $3.923 | $4.165 |
| 2027-05-28 | $4.016 | $3.896 | $4.137 |
| 2027-05-29 | $4.021 | $3.901 | $4.142 |
| 2027-05-30 | $4.031 | $3.910 | $4.152 |
| 2027-05-31 | $4.004 | $3.883 | $4.124 |
| 2027 June | |||
| 2027-06-01 | $3.983 | $3.864 | $4.103 |
| 2027-06-02 | $4.004 | $3.883 | $4.124 |
| 2027-06-03 | $4.014 | $3.893 | $4.134 |
| 2027-06-04 | $4.004 | $3.883 | $4.124 |
| 2027-06-05 | $3.976 | $3.857 | $4.095 |
| 2027-06-06 | $3.948 | $3.830 | $4.067 |
| 2027-06-07 | $3.921 | $3.804 | $4.039 |
| 2027-06-08 | $3.944 | $3.826 | $4.062 |
| 2027-06-09 | $3.967 | $3.848 | $4.086 |
| 2027-06-10 | $3.990 | $3.870 | $4.110 |
| 2027-06-11 | $3.962 | $3.843 | $4.081 |
| 2027-06-12 | $3.935 | $3.817 | $4.053 |
| 2027-06-13 | $3.908 | $3.791 | $4.025 |
| 2027-06-14 | $3.930 | $3.813 | $4.048 |
| 2027-06-15 | $3.903 | $3.786 | $4.020 |
| 2027-06-16 | $3.876 | $3.760 | $3.993 |
| 2027-06-17 | $3.899 | $3.782 | $4.016 |
| 2027-06-18 | $3.922 | $3.804 | $4.039 |
| 2027-06-19 | $3.944 | $3.826 | $4.063 |
| 2027-06-20 | $3.917 | $3.800 | $4.035 |
| 2027-06-21 | $3.922 | $3.804 | $4.040 |
| 2027-06-22 | $3.932 | $3.814 | $4.050 |
| 2027-06-23 | $3.905 | $3.788 | $4.022 |
| 2027-06-24 | $3.885 | $3.768 | $4.002 |
| 2027-06-25 | $3.905 | $3.788 | $4.022 |
| 2027-06-26 | $3.915 | $3.797 | $4.032 |
| 2027-06-27 | $3.905 | $3.788 | $4.022 |
| 2027-06-28 | $3.878 | $3.761 | $3.994 |
| 2027-06-29 | $3.851 | $3.736 | $3.967 |
| 2027-06-30 | $3.824 | $3.710 | $3.939 |
| 2027 July | |||
| 2027-07-01 | $3.847 | $3.731 | $3.962 |
| 2027-07-02 | $3.869 | $3.753 | $3.985 |
| 2027-07-03 | $3.891 | $3.775 | $4.008 |
| 2027-07-04 | $3.865 | $3.749 | $3.981 |
| 2027-07-05 | $3.838 | $3.723 | $3.953 |
| 2027-07-06 | $3.811 | $3.697 | $3.926 |
| 2027-07-07 | $3.834 | $3.719 | $3.949 |
| 2027-07-08 | $3.807 | $3.693 | $3.921 |
| 2027-07-09 | $3.781 | $3.667 | $3.894 |
| 2027-07-10 | $3.803 | $3.689 | $3.917 |
| 2027-07-11 | $3.825 | $3.710 | $3.940 |
| 2027-07-12 | $3.847 | $3.732 | $3.962 |
| 2027-07-13 | $3.820 | $3.706 | $3.935 |
| 2027-07-14 | $3.825 | $3.711 | $3.940 |
| 2027-07-15 | $3.835 | $3.720 | $3.950 |
| 2027-07-16 | $3.808 | $3.694 | $3.923 |
| 2027-07-17 | $3.789 | $3.676 | $3.903 |
| 2027-07-18 | $3.808 | $3.694 | $3.923 |
| 2027-07-19 | $3.818 | $3.704 | $3.933 |
| 2027-07-20 | $3.808 | $3.694 | $3.923 |
| 2027-07-21 | $3.782 | $3.669 | $3.896 |
| 2027-07-22 | $3.756 | $3.643 | $3.869 |
| 2027-07-23 | $3.730 | $3.618 | $3.842 |
| 2027-07-24 | $3.752 | $3.639 | $3.864 |
| 2027-07-25 | $3.774 | $3.660 | $3.887 |
| 2027-07-26 | $3.796 | $3.682 | $3.909 |
| 2027-07-27 | $3.769 | $3.656 | $3.882 |
| 2027-07-28 | $3.743 | $3.631 | $3.856 |
| 2027-07-29 | $3.717 | $3.606 | $3.829 |
| 2027-07-30 | $3.739 | $3.627 | $3.851 |
| 2027-07-31 | $3.713 | $3.602 | $3.825 |
| 2027 August | |||
| 2027-08-01 | $3.688 | $3.577 | $3.798 |
| 2027-08-02 | $3.709 | $3.598 | $3.820 |
| 2027-08-03 | $3.731 | $3.619 | $3.842 |
| 2027-08-04 | $3.752 | $3.640 | $3.865 |
| 2027-08-05 | $3.726 | $3.614 | $3.838 |
| 2027-08-06 | $3.731 | $3.619 | $3.843 |
| 2027-08-07 | $3.740 | $3.628 | $3.853 |
| 2027-08-08 | $3.715 | $3.603 | $3.826 |
| 2027-08-09 | $3.696 | $3.585 | $3.807 |
| 2027-08-10 | $3.715 | $3.603 | $3.826 |
| 2027-08-11 | $3.724 | $3.612 | $3.836 |
| 2027-08-12 | $3.715 | $3.603 | $3.826 |
| 2027-08-13 | $3.689 | $3.578 | $3.800 |
| 2027-08-14 | $3.663 | $3.554 | $3.773 |
| 2027-08-15 | $3.638 | $3.529 | $3.747 |
| 2027-08-16 | $3.659 | $3.549 | $3.769 |
| 2027-08-17 | $3.681 | $3.570 | $3.791 |
| 2027-08-18 | $3.702 | $3.591 | $3.813 |
| 2027-08-19 | $3.676 | $3.566 | $3.787 |
| 2027-08-20 | $3.651 | $3.541 | $3.760 |
| 2027-08-21 | $3.626 | $3.517 | $3.735 |
| 2027-08-22 | $3.647 | $3.537 | $3.756 |
| 2027-08-23 | $3.622 | $3.513 | $3.730 |
| 2027-08-24 | $3.597 | $3.489 | $3.705 |
| 2027-08-25 | $3.618 | $3.509 | $3.726 |
| 2027-08-26 | $3.639 | $3.529 | $3.748 |
| 2027-08-27 | $3.660 | $3.550 | $3.769 |
| 2027-08-28 | $3.634 | $3.525 | $3.743 |
| 2027-08-29 | $3.639 | $3.530 | $3.748 |
| 2027-08-30 | $3.648 | $3.539 | $3.758 |
| 2027-08-31 | $3.623 | $3.514 | $3.732 |
| 2027 September | |||
| 2027-09-01 | $3.605 | $3.496 | $3.713 |
| 2027-09-02 | $3.623 | $3.514 | $3.732 |
| 2027-09-03 | $3.632 | $3.523 | $3.741 |
| 2027-09-04 | $3.623 | $3.514 | $3.732 |
| 2027-09-05 | $3.598 | $3.490 | $3.706 |
| 2027-09-06 | $3.573 | $3.466 | $3.680 |
| 2027-09-07 | $3.548 | $3.442 | $3.655 |
| 2027-09-08 | $3.569 | $3.462 | $3.676 |
| 2027-09-09 | $3.590 | $3.482 | $3.697 |
| 2027-09-10 | $3.611 | $3.502 | $3.719 |
| 2027-09-11 | $3.586 | $3.478 | $3.693 |
| 2027-09-12 | $3.561 | $3.454 | $3.668 |
| 2027-09-13 | $3.536 | $3.430 | $3.642 |
| 2027-09-14 | $3.557 | $3.450 | $3.664 |
| 2027-09-15 | $3.532 | $3.426 | $3.638 |
| 2027-09-16 | $3.508 | $3.403 | $3.613 |
| 2027-09-17 | $3.528 | $3.422 | $3.634 |
| 2027-09-18 | $3.549 | $3.442 | $3.655 |
| 2027-09-19 | $3.569 | $3.462 | $3.676 |
| 2027-09-20 | $3.545 | $3.438 | $3.651 |
| 2027-09-21 | $3.549 | $3.443 | $3.656 |
| 2027-09-22 | $3.558 | $3.451 | $3.665 |
| 2027-09-23 | $3.534 | $3.428 | $3.640 |
| 2027-09-24 | $3.516 | $3.410 | $3.621 |
| 2027-09-25 | $3.534 | $3.428 | $3.640 |