Current 002166 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9645 | $0.9355 | $0.9934 |
| 2031-01-02 | $0.9596 | $0.9308 | $0.9884 |
| 2031-01-03 | $0.9645 | $0.9355 | $0.9934 |
| 2031-01-04 | $0.9669 | $0.9379 | $0.9959 |
| 2031-01-05 | $0.9645 | $0.9355 | $0.9934 |
| 2031-01-06 | $0.9578 | $0.9291 | $0.9865 |
| 2031-01-07 | $0.9512 | $0.9226 | $0.9797 |
| 2031-01-08 | $0.9446 | $0.9163 | $0.9730 |
| 2031-01-09 | $0.9501 | $0.9216 | $0.9786 |
| 2031-01-10 | $0.9556 | $0.9270 | $0.9843 |
| 2031-01-11 | $0.9612 | $0.9323 | $0.9900 |
| 2031-01-12 | $0.9545 | $0.9259 | $0.9832 |
| 2031-01-13 | $0.9479 | $0.9195 | $0.9764 |
| 2031-01-14 | $0.9414 | $0.9132 | $0.9696 |
| 2031-01-15 | $0.9469 | $0.9185 | $0.9753 |
| 2031-01-16 | $0.9403 | $0.9121 | $0.9685 |
| 2031-01-17 | $0.9338 | $0.9058 | $0.9618 |
| 2031-01-18 | $0.9393 | $0.9111 | $0.9674 |
| 2031-01-19 | $0.9447 | $0.9164 | $0.9731 |
| 2031-01-20 | $0.9502 | $0.9217 | $0.9787 |
| 2031-01-21 | $0.9436 | $0.9153 | $0.9719 |
| 2031-01-22 | $0.9448 | $0.9165 | $0.9732 |
| 2031-01-23 | $0.9472 | $0.9188 | $0.9756 |
| 2031-01-24 | $0.9407 | $0.9125 | $0.9689 |
| 2031-01-25 | $0.9359 | $0.9078 | $0.9640 |
| 2031-01-26 | $0.9407 | $0.9125 | $0.9689 |
| 2031-01-27 | $0.9431 | $0.9148 | $0.9713 |
| 2031-01-28 | $0.9407 | $0.9125 | $0.9689 |
| 2031-01-29 | $0.9342 | $0.9062 | $0.9622 |
| 2031-01-30 | $0.9277 | $0.8999 | $0.9556 |
| 2031-01-31 | $0.9213 | $0.8937 | $0.9490 |
| 2031 February | |||
| 2031-02-01 | $0.9267 | $0.8989 | $0.9545 |
| 2031-02-02 | $0.9321 | $0.9041 | $0.9600 |
| 2031-02-03 | $0.9375 | $0.9093 | $0.9656 |
| 2031-02-04 | $0.9310 | $0.9031 | $0.9589 |
| 2031-02-05 | $0.9246 | $0.8968 | $0.9523 |
| 2031-02-06 | $0.9182 | $0.8906 | $0.9457 |
| 2031-02-07 | $0.9235 | $0.8958 | $0.9512 |
| 2031-02-08 | $0.9171 | $0.8896 | $0.9447 |
| 2031-02-09 | $0.9108 | $0.8835 | $0.9381 |
| 2031-02-10 | $0.9161 | $0.8886 | $0.9436 |
| 2031-02-11 | $0.9214 | $0.8938 | $0.9491 |
| 2031-02-12 | $0.9268 | $0.8990 | $0.9546 |
| 2031-02-13 | $0.9204 | $0.8928 | $0.9480 |
| 2031-02-14 | $0.9215 | $0.8939 | $0.9492 |
| 2031-02-15 | $0.9239 | $0.8961 | $0.9516 |
| 2031-02-16 | $0.9175 | $0.8899 | $0.9450 |
| 2031-02-17 | $0.9128 | $0.8854 | $0.9402 |
| 2031-02-18 | $0.9175 | $0.8899 | $0.9450 |
| 2031-02-19 | $0.9198 | $0.8922 | $0.9474 |
| 2031-02-20 | $0.9175 | $0.8899 | $0.9450 |
| 2031-02-21 | $0.9111 | $0.8838 | $0.9385 |
| 2031-02-22 | $0.9048 | $0.8777 | $0.9320 |
| 2031-02-23 | $0.8986 | $0.8716 | $0.9256 |
| 2031-02-24 | $0.9038 | $0.8767 | $0.9309 |
| 2031-02-25 | $0.9091 | $0.8818 | $0.9363 |
| 2031-02-26 | $0.9143 | $0.8869 | $0.9418 |
| 2031-02-27 | $0.9080 | $0.8808 | $0.9353 |
| 2031-02-28 | $0.9018 | $0.8747 | $0.9288 |
| 2031 March | |||
| 2031-03-01 | $0.8955 | $0.8687 | $0.9224 |
| 2031-03-02 | $0.9007 | $0.8737 | $0.9278 |
| 2031-03-03 | $0.8945 | $0.8677 | $0.9214 |
| 2031-03-04 | $0.8883 | $0.8617 | $0.9150 |
| 2031-03-05 | $0.8935 | $0.8667 | $0.9203 |
| 2031-03-06 | $0.8987 | $0.8717 | $0.9257 |
| 2031-03-07 | $0.9039 | $0.8768 | $0.9310 |
| 2031-03-08 | $0.8977 | $0.8707 | $0.9246 |
| 2031-03-09 | $0.8988 | $0.8718 | $0.9258 |
| 2031-03-10 | $0.9011 | $0.8740 | $0.9281 |
| 2031-03-11 | $0.8948 | $0.8680 | $0.9217 |
| 2031-03-12 | $0.8903 | $0.8636 | $0.9170 |
| 2031-03-13 | $0.8948 | $0.8680 | $0.9217 |
| 2031-03-14 | $0.8971 | $0.8702 | $0.9240 |
| 2031-03-15 | $0.8948 | $0.8680 | $0.9217 |
| 2031-03-16 | $0.8887 | $0.8620 | $0.9153 |
| 2031-03-17 | $0.8825 | $0.8561 | $0.9090 |
| 2031-03-18 | $0.8764 | $0.8501 | $0.9027 |
| 2031-03-19 | $0.8815 | $0.8551 | $0.9080 |
| 2031-03-20 | $0.8866 | $0.8600 | $0.9132 |
| 2031-03-21 | $0.8918 | $0.8650 | $0.9186 |
| 2031-03-22 | $0.8856 | $0.8591 | $0.9122 |
| 2031-03-23 | $0.8795 | $0.8531 | $0.9059 |
| 2031-03-24 | $0.8735 | $0.8472 | $0.8997 |
| 2031-03-25 | $0.8785 | $0.8522 | $0.9049 |
| 2031-03-26 | $0.8725 | $0.8463 | $0.8986 |
| 2031-03-27 | $0.8664 | $0.8404 | $0.8924 |
| 2031-03-28 | $0.8715 | $0.8453 | $0.8976 |
| 2031-03-29 | $0.8765 | $0.8502 | $0.9028 |
| 2031-03-30 | $0.8816 | $0.8552 | $0.9081 |
| 2031-03-31 | $0.8755 | $0.8493 | $0.9018 |
| 2031 April | |||
| 2031-04-01 | $0.8766 | $0.8503 | $0.9029 |
| 2031-04-02 | $0.8788 | $0.8525 | $0.9052 |
| 2031-04-03 | $0.8728 | $0.8466 | $0.8990 |
| 2031-04-04 | $0.8684 | $0.8423 | $0.8944 |
| 2031-04-05 | $0.8728 | $0.8466 | $0.8990 |
| 2031-04-06 | $0.8750 | $0.8487 | $0.9012 |
| 2031-04-07 | $0.8728 | $0.8466 | $0.8990 |
| 2031-04-08 | $0.8668 | $0.8407 | $0.8928 |
| 2031-04-09 | $0.8608 | $0.8349 | $0.8866 |
| 2031-04-10 | $0.8548 | $0.8292 | $0.8805 |
| 2031-04-11 | $0.8598 | $0.8340 | $0.8856 |
| 2031-04-12 | $0.8648 | $0.8388 | $0.8907 |
| 2031-04-13 | $0.8698 | $0.8437 | $0.8959 |
| 2031-04-14 | $0.8638 | $0.8379 | $0.8897 |
| 2031-04-15 | $0.8578 | $0.8321 | $0.8836 |
| 2031-04-16 | $0.8519 | $0.8264 | $0.8775 |
| 2031-04-17 | $0.8569 | $0.8312 | $0.8826 |
| 2031-04-18 | $0.8509 | $0.8254 | $0.8765 |
| 2031-04-19 | $0.8451 | $0.8197 | $0.8704 |
| 2031-04-20 | $0.8500 | $0.8245 | $0.8755 |
| 2031-04-21 | $0.8549 | $0.8293 | $0.8806 |
| 2031-04-22 | $0.8599 | $0.8341 | $0.8857 |
| 2031-04-23 | $0.8539 | $0.8283 | $0.8796 |
| 2031-04-24 | $0.8550 | $0.8294 | $0.8807 |
| 2031-04-25 | $0.8572 | $0.8315 | $0.8829 |
| 2031-04-26 | $0.8513 | $0.8257 | $0.8768 |
| 2031-04-27 | $0.8469 | $0.8215 | $0.8723 |
| 2031-04-28 | $0.8513 | $0.8257 | $0.8768 |
| 2031-04-29 | $0.8534 | $0.8278 | $0.8790 |
| 2031-04-30 | $0.8513 | $0.8257 | $0.8768 |
| 2031 May | |||
| 2031-05-01 | $0.8454 | $0.8200 | $0.8707 |
| 2031-05-02 | $0.8395 | $0.8144 | $0.8647 |
| 2031-05-03 | $0.8337 | $0.8087 | $0.8588 |
| 2031-05-04 | $0.8386 | $0.8134 | $0.8637 |
| 2031-05-05 | $0.8435 | $0.8182 | $0.8688 |
| 2031-05-06 | $0.8484 | $0.8229 | $0.8738 |
| 2031-05-07 | $0.8425 | $0.8172 | $0.8678 |
| 2031-05-08 | $0.8367 | $0.8116 | $0.8618 |
| 2031-05-09 | $0.8309 | $0.8060 | $0.8558 |
| 2031-05-10 | $0.8357 | $0.8107 | $0.8608 |
| 2031-05-11 | $0.8300 | $0.8051 | $0.8549 |
| 2031-05-12 | $0.8242 | $0.7995 | $0.8489 |
| 2031-05-13 | $0.8290 | $0.8041 | $0.8539 |
| 2031-05-14 | $0.8338 | $0.8088 | $0.8588 |
| 2031-05-15 | $0.8387 | $0.8135 | $0.8638 |
| 2031-05-16 | $0.8329 | $0.8079 | $0.8579 |
| 2031-05-17 | $0.8339 | $0.8089 | $0.8589 |
| 2031-05-18 | $0.8360 | $0.8110 | $0.8611 |
| 2031-05-19 | $0.8303 | $0.8054 | $0.8552 |
| 2031-05-20 | $0.8261 | $0.8013 | $0.8508 |
| 2031-05-21 | $0.8303 | $0.8054 | $0.8552 |
| 2031-05-22 | $0.8324 | $0.8074 | $0.8573 |
| 2031-05-23 | $0.8303 | $0.8054 | $0.8552 |
| 2031-05-24 | $0.8245 | $0.7998 | $0.8493 |
| 2031-05-25 | $0.8188 | $0.7943 | $0.8434 |
| 2031-05-26 | $0.8132 | $0.7888 | $0.8376 |
| 2031-05-27 | $0.8179 | $0.7934 | $0.8424 |
| 2031-05-28 | $0.8227 | $0.7980 | $0.8473 |
| 2031-05-29 | $0.8274 | $0.8026 | $0.8523 |
| 2031-05-30 | $0.8217 | $0.7971 | $0.8464 |
| 2031-05-31 | $0.8160 | $0.7916 | $0.8405 |
| 2031 June | |||
| 2031-06-01 | $0.8104 | $0.7861 | $0.8347 |
| 2031-06-02 | $0.8151 | $0.7907 | $0.8396 |
| 2031-06-03 | $0.8095 | $0.7852 | $0.8338 |
| 2031-06-04 | $0.8039 | $0.7798 | $0.8280 |
| 2031-06-05 | $0.8086 | $0.7843 | $0.8328 |
| 2031-06-06 | $0.8133 | $0.7889 | $0.8377 |
| 2031-06-07 | $0.8180 | $0.7934 | $0.8425 |
| 2031-06-08 | $0.8123 | $0.7880 | $0.8367 |
| 2031-06-09 | $0.8134 | $0.7890 | $0.8378 |
| 2031-06-10 | $0.8154 | $0.7910 | $0.8399 |
| 2031-06-11 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-12 | $0.8057 | $0.7815 | $0.8298 |
| 2031-06-13 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-14 | $0.8118 | $0.7875 | $0.8362 |
| 2031-06-15 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-16 | $0.8042 | $0.7801 | $0.8283 |
| 2031-06-17 | $0.7986 | $0.7747 | $0.8226 |
| 2031-06-18 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-19 | $0.7977 | $0.7738 | $0.8217 |
| 2031-06-20 | $0.8024 | $0.7783 | $0.8264 |
| 2031-06-21 | $0.8070 | $0.7828 | $0.8312 |
| 2031-06-22 | $0.8015 | $0.7774 | $0.8255 |
| 2031-06-23 | $0.7959 | $0.7720 | $0.8198 |
| 2031-06-24 | $0.7904 | $0.7667 | $0.8141 |
| 2031-06-25 | $0.7950 | $0.7712 | $0.8189 |
| 2031-06-26 | $0.7895 | $0.7658 | $0.8132 |
| 2031-06-27 | $0.7841 | $0.7605 | $0.8076 |
| 2031-06-28 | $0.7886 | $0.7650 | $0.8123 |
| 2031-06-29 | $0.7932 | $0.7694 | $0.8170 |
| 2031-06-30 | $0.7978 | $0.7739 | $0.8217 |
| 2031 July | |||
| 2031-07-01 | $0.7923 | $0.7685 | $0.8161 |
| 2031-07-02 | $0.7933 | $0.7695 | $0.8171 |
| 2031-07-03 | $0.7953 | $0.7714 | $0.8192 |
| 2031-07-04 | $0.7898 | $0.7661 | $0.8135 |
| 2031-07-05 | $0.7858 | $0.7622 | $0.8094 |
| 2031-07-06 | $0.7898 | $0.7661 | $0.8135 |
| 2031-07-07 | $0.7918 | $0.7681 | $0.8156 |
| 2031-07-08 | $0.7898 | $0.7661 | $0.8135 |
| 2031-07-09 | $0.7844 | $0.7608 | $0.8079 |
| 2031-07-10 | $0.7789 | $0.7556 | $0.8023 |
| 2031-07-11 | $0.7736 | $0.7504 | $0.7968 |
| 2031-07-12 | $0.7781 | $0.7547 | $0.8014 |
| 2031-07-13 | $0.7826 | $0.7591 | $0.8061 |
| 2031-07-14 | $0.7871 | $0.7635 | $0.8107 |
| 2031-07-15 | $0.7817 | $0.7582 | $0.8051 |
| 2031-07-16 | $0.7763 | $0.7530 | $0.7996 |
| 2031-07-17 | $0.7709 | $0.7478 | $0.7941 |
| 2031-07-18 | $0.7754 | $0.7521 | $0.7987 |
| 2031-07-19 | $0.7701 | $0.7469 | $0.7932 |
| 2031-07-20 | $0.7647 | $0.7418 | $0.7877 |
| 2031-07-21 | $0.7692 | $0.7461 | $0.7923 |
| 2031-07-22 | $0.7736 | $0.7504 | $0.7969 |
| 2031-07-23 | $0.7781 | $0.7548 | $0.8015 |
| 2031-07-24 | $0.7728 | $0.7496 | $0.7959 |
| 2031-07-25 | $0.7737 | $0.7505 | $0.7970 |
| 2031-07-26 | $0.7757 | $0.7524 | $0.7990 |
| 2031-07-27 | $0.7703 | $0.7472 | $0.7934 |
| 2031-07-28 | $0.7664 | $0.7434 | $0.7894 |
| 2031-07-29 | $0.7703 | $0.7472 | $0.7934 |
| 2031-07-30 | $0.7723 | $0.7491 | $0.7955 |
| 2031-07-31 | $0.7703 | $0.7472 | $0.7934 |
| 2031 August | |||
| 2031-08-01 | $0.7650 | $0.7421 | $0.7880 |
| 2031-08-02 | $0.7597 | $0.7369 | $0.7825 |
| 2031-08-03 | $0.7545 | $0.7319 | $0.7771 |
| 2031-08-04 | $0.7589 | $0.7361 | $0.7816 |
| 2031-08-05 | $0.7633 | $0.7404 | $0.7862 |
| 2031-08-06 | $0.7677 | $0.7447 | $0.7907 |
| 2031-08-07 | $0.7624 | $0.7395 | $0.7853 |
| 2031-08-08 | $0.7571 | $0.7344 | $0.7799 |
| 2031-08-09 | $0.7519 | $0.7294 | $0.7745 |
| 2031-08-10 | $0.7563 | $0.7336 | $0.7790 |
| 2031-08-11 | $0.7511 | $0.7285 | $0.7736 |
| 2031-08-12 | $0.7459 | $0.7235 | $0.7682 |
| 2031-08-13 | $0.7502 | $0.7277 | $0.7727 |
| 2031-08-14 | $0.7546 | $0.7319 | $0.7772 |
| 2031-08-15 | $0.7589 | $0.7362 | $0.7817 |
| 2031-08-16 | $0.7537 | $0.7311 | $0.7763 |
| 2031-08-17 | $0.7547 | $0.7320 | $0.7773 |
| 2031-08-18 | $0.7566 | $0.7339 | $0.7793 |
| 2031-08-19 | $0.7513 | $0.7288 | $0.7739 |
| 2031-08-20 | $0.7475 | $0.7251 | $0.7700 |
| 2031-08-21 | $0.7513 | $0.7288 | $0.7739 |
| 2031-08-22 | $0.7532 | $0.7306 | $0.7758 |
| 2031-08-23 | $0.7513 | $0.7288 | $0.7739 |
| 2031-08-24 | $0.7461 | $0.7238 | $0.7685 |
| 2031-08-25 | $0.7410 | $0.7188 | $0.7632 |
| 2031-08-26 | $0.7359 | $0.7138 | $0.7580 |
| 2031-08-27 | $0.7402 | $0.7179 | $0.7624 |
| 2031-08-28 | $0.7445 | $0.7221 | $0.7668 |
| 2031-08-29 | $0.7488 | $0.7263 | $0.7712 |
| 2031-08-30 | $0.7436 | $0.7213 | $0.7659 |
| 2031-08-31 | $0.7385 | $0.7163 | $0.7606 |
| 2031 September | |||
| 2031-09-01 | $0.7334 | $0.7114 | $0.7554 |
| 2031-09-02 | $0.7376 | $0.7155 | $0.7598 |
| 2031-09-03 | $0.7325 | $0.7106 | $0.7545 |
| 2031-09-04 | $0.7275 | $0.7057 | $0.7493 |
| 2031-09-05 | $0.7317 | $0.7098 | $0.7537 |
| 2031-09-06 | $0.7360 | $0.7139 | $0.7580 |
| 2031-09-07 | $0.7402 | $0.7180 | $0.7624 |
| 2031-09-08 | $0.7351 | $0.7131 | $0.7572 |
| 2031-09-09 | $0.7360 | $0.7140 | $0.7581 |
| 2031-09-10 | $0.7379 | $0.7158 | $0.7600 |
| 2031-09-11 | $0.7328 | $0.7108 | $0.7548 |
| 2031-09-12 | $0.7291 | $0.7072 | $0.7510 |
| 2031-09-13 | $0.7328 | $0.7108 | $0.7548 |
| 2031-09-14 | $0.7347 | $0.7126 | $0.7567 |
| 2031-09-15 | $0.7328 | $0.7108 | $0.7548 |
| 2031-09-16 | $0.7277 | $0.7059 | $0.7496 |
| 2031-09-17 | $0.7227 | $0.7010 | $0.7444 |
| 2031-09-18 | $0.7177 | $0.6962 | $0.7393 |
| 2031-09-19 | $0.7219 | $0.7002 | $0.7436 |
| 2031-09-20 | $0.7261 | $0.7043 | $0.7479 |
| 2031-09-21 | $0.7303 | $0.7084 | $0.7522 |
| 2031-09-22 | $0.7253 | $0.7035 | $0.7470 |
| 2031-09-23 | $0.7203 | $0.6987 | $0.7419 |
| 2031-09-24 | $0.7153 | $0.6938 | $0.7367 |