Current 002166 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.150 | $3.056 | $3.245 |
| 2028-01-02 | $3.168 | $3.073 | $3.263 |
| 2028-01-03 | $3.187 | $3.091 | $3.282 |
| 2028-01-04 | $3.165 | $3.070 | $3.260 |
| 2028-01-05 | $3.143 | $3.049 | $3.237 |
| 2028-01-06 | $3.121 | $3.028 | $3.215 |
| 2028-01-07 | $3.139 | $3.045 | $3.234 |
| 2028-01-08 | $3.118 | $3.024 | $3.211 |
| 2028-01-09 | $3.096 | $3.003 | $3.189 |
| 2028-01-10 | $3.114 | $3.021 | $3.208 |
| 2028-01-11 | $3.132 | $3.038 | $3.226 |
| 2028-01-12 | $3.150 | $3.056 | $3.245 |
| 2028-01-13 | $3.129 | $3.035 | $3.223 |
| 2028-01-14 | $3.133 | $3.039 | $3.227 |
| 2028-01-15 | $3.141 | $3.046 | $3.235 |
| 2028-01-16 | $3.119 | $3.025 | $3.212 |
| 2028-01-17 | $3.103 | $3.010 | $3.196 |
| 2028-01-18 | $3.119 | $3.025 | $3.212 |
| 2028-01-19 | $3.127 | $3.033 | $3.221 |
| 2028-01-20 | $3.119 | $3.025 | $3.212 |
| 2028-01-21 | $3.097 | $3.004 | $3.190 |
| 2028-01-22 | $3.076 | $2.984 | $3.168 |
| 2028-01-23 | $3.055 | $2.963 | $3.146 |
| 2028-01-24 | $3.072 | $2.980 | $3.165 |
| 2028-01-25 | $3.090 | $2.998 | $3.183 |
| 2028-01-26 | $3.108 | $3.015 | $3.201 |
| 2028-01-27 | $3.087 | $2.994 | $3.179 |
| 2028-01-28 | $3.065 | $2.973 | $3.157 |
| 2028-01-29 | $3.044 | $2.953 | $3.136 |
| 2028-01-30 | $3.062 | $2.970 | $3.154 |
| 2028-01-31 | $3.041 | $2.950 | $3.132 |
| 2028 February | |||
| 2028-02-01 | $3.020 | $2.929 | $3.110 |
| 2028-02-02 | $3.037 | $2.946 | $3.128 |
| 2028-02-03 | $3.055 | $2.963 | $3.147 |
| 2028-02-04 | $3.073 | $2.981 | $3.165 |
| 2028-02-05 | $3.052 | $2.960 | $3.143 |
| 2028-02-06 | $3.055 | $2.964 | $3.147 |
| 2028-02-07 | $3.063 | $2.971 | $3.155 |
| 2028-02-08 | $3.042 | $2.951 | $3.133 |
| 2028-02-09 | $3.027 | $2.936 | $3.117 |
| 2028-02-10 | $3.042 | $2.951 | $3.133 |
| 2028-02-11 | $3.050 | $2.958 | $3.141 |
| 2028-02-12 | $3.042 | $2.951 | $3.133 |
| 2028-02-13 | $3.021 | $2.930 | $3.112 |
| 2028-02-14 | $3.000 | $2.910 | $3.090 |
| 2028-02-15 | $2.979 | $2.890 | $3.069 |
| 2028-02-16 | $2.997 | $2.907 | $3.087 |
| 2028-02-17 | $3.014 | $2.924 | $3.104 |
| 2028-02-18 | $3.032 | $2.941 | $3.123 |
| 2028-02-19 | $3.011 | $2.920 | $3.101 |
| 2028-02-20 | $2.990 | $2.900 | $3.080 |
| 2028-02-21 | $2.969 | $2.880 | $3.058 |
| 2028-02-22 | $2.986 | $2.897 | $3.076 |
| 2028-02-23 | $2.966 | $2.877 | $3.055 |
| 2028-02-24 | $2.945 | $2.857 | $3.034 |
| 2028-02-25 | $2.962 | $2.874 | $3.051 |
| 2028-02-26 | $2.980 | $2.890 | $3.069 |
| 2028-02-27 | $2.997 | $2.907 | $3.087 |
| 2028-02-28 | $2.976 | $2.887 | $3.066 |
| 2028-02-29 | $2.980 | $2.891 | $3.069 |
| 2028 March | |||
| 2028-03-01 | $2.988 | $2.898 | $3.077 |
| 2028-03-02 | $2.967 | $2.878 | $3.056 |
| 2028-03-03 | $2.952 | $2.863 | $3.040 |
| 2028-03-04 | $2.967 | $2.878 | $3.056 |
| 2028-03-05 | $2.974 | $2.885 | $3.064 |
| 2028-03-06 | $2.967 | $2.878 | $3.056 |
| 2028-03-07 | $2.946 | $2.858 | $3.035 |
| 2028-03-08 | $2.926 | $2.838 | $3.014 |
| 2028-03-09 | $2.906 | $2.819 | $2.993 |
| 2028-03-10 | $2.923 | $2.835 | $3.010 |
| 2028-03-11 | $2.940 | $2.852 | $3.028 |
| 2028-03-12 | $2.957 | $2.868 | $3.045 |
| 2028-03-13 | $2.936 | $2.848 | $3.024 |
| 2028-03-14 | $2.916 | $2.829 | $3.004 |
| 2028-03-15 | $2.896 | $2.809 | $2.983 |
| 2028-03-16 | $2.913 | $2.825 | $3.000 |
| 2028-03-17 | $2.893 | $2.806 | $2.979 |
| 2028-03-18 | $2.873 | $2.787 | $2.959 |
| 2028-03-19 | $2.889 | $2.803 | $2.976 |
| 2028-03-20 | $2.906 | $2.819 | $2.993 |
| 2028-03-21 | $2.923 | $2.835 | $3.011 |
| 2028-03-22 | $2.903 | $2.816 | $2.990 |
| 2028-03-23 | $2.907 | $2.819 | $2.994 |
| 2028-03-24 | $2.914 | $2.826 | $3.001 |
| 2028-03-25 | $2.894 | $2.807 | $2.981 |
| 2028-03-26 | $2.879 | $2.793 | $2.965 |
| 2028-03-27 | $2.894 | $2.807 | $2.981 |
| 2028-03-28 | $2.901 | $2.814 | $2.988 |
| 2028-03-29 | $2.894 | $2.807 | $2.981 |
| 2028-03-30 | $2.874 | $2.788 | $2.960 |
| 2028-03-31 | $2.854 | $2.768 | $2.940 |
| 2028 April | |||
| 2028-04-01 | $2.834 | $2.749 | $2.919 |
| 2028-04-02 | $2.851 | $2.765 | $2.936 |
| 2028-04-03 | $2.867 | $2.781 | $2.953 |
| 2028-04-04 | $2.884 | $2.797 | $2.970 |
| 2028-04-05 | $2.864 | $2.778 | $2.950 |
| 2028-04-06 | $2.844 | $2.759 | $2.930 |
| 2028-04-07 | $2.825 | $2.740 | $2.909 |
| 2028-04-08 | $2.841 | $2.756 | $2.926 |
| 2028-04-09 | $2.821 | $2.737 | $2.906 |
| 2028-04-10 | $2.802 | $2.718 | $2.886 |
| 2028-04-11 | $2.818 | $2.734 | $2.903 |
| 2028-04-12 | $2.834 | $2.749 | $2.920 |
| 2028-04-13 | $2.851 | $2.765 | $2.936 |
| 2028-04-14 | $2.831 | $2.746 | $2.916 |
| 2028-04-15 | $2.835 | $2.750 | $2.920 |
| 2028-04-16 | $2.842 | $2.757 | $2.927 |
| 2028-04-17 | $2.822 | $2.738 | $2.907 |
| 2028-04-18 | $2.808 | $2.724 | $2.892 |
| 2028-04-19 | $2.822 | $2.738 | $2.907 |
| 2028-04-20 | $2.830 | $2.745 | $2.914 |
| 2028-04-21 | $2.822 | $2.738 | $2.907 |
| 2028-04-22 | $2.803 | $2.719 | $2.887 |
| 2028-04-23 | $2.784 | $2.700 | $2.867 |
| 2028-04-24 | $2.764 | $2.681 | $2.847 |
| 2028-04-25 | $2.780 | $2.697 | $2.864 |
| 2028-04-26 | $2.797 | $2.713 | $2.880 |
| 2028-04-27 | $2.813 | $2.728 | $2.897 |
| 2028-04-28 | $2.793 | $2.710 | $2.877 |
| 2028-04-29 | $2.774 | $2.691 | $2.857 |
| 2028-04-30 | $2.755 | $2.672 | $2.838 |
| 2028 May | |||
| 2028-05-01 | $2.771 | $2.688 | $2.854 |
| 2028-05-02 | $2.752 | $2.669 | $2.834 |
| 2028-05-03 | $2.733 | $2.651 | $2.815 |
| 2028-05-04 | $2.749 | $2.666 | $2.831 |
| 2028-05-05 | $2.765 | $2.682 | $2.848 |
| 2028-05-06 | $2.781 | $2.697 | $2.864 |
| 2028-05-07 | $2.761 | $2.679 | $2.844 |
| 2028-05-08 | $2.765 | $2.682 | $2.848 |
| 2028-05-09 | $2.772 | $2.689 | $2.855 |
| 2028-05-10 | $2.753 | $2.670 | $2.835 |
| 2028-05-11 | $2.739 | $2.657 | $2.821 |
| 2028-05-12 | $2.753 | $2.670 | $2.835 |
| 2028-05-13 | $2.760 | $2.677 | $2.843 |
| 2028-05-14 | $2.753 | $2.670 | $2.835 |
| 2028-05-15 | $2.734 | $2.652 | $2.816 |
| 2028-05-16 | $2.715 | $2.633 | $2.796 |
| 2028-05-17 | $2.696 | $2.615 | $2.777 |
| 2028-05-18 | $2.712 | $2.630 | $2.793 |
| 2028-05-19 | $2.728 | $2.646 | $2.809 |
| 2028-05-20 | $2.743 | $2.661 | $2.826 |
| 2028-05-21 | $2.724 | $2.643 | $2.806 |
| 2028-05-22 | $2.706 | $2.624 | $2.787 |
| 2028-05-23 | $2.687 | $2.606 | $2.768 |
| 2028-05-24 | $2.703 | $2.621 | $2.784 |
| 2028-05-25 | $2.684 | $2.603 | $2.764 |
| 2028-05-26 | $2.665 | $2.585 | $2.745 |
| 2028-05-27 | $2.681 | $2.600 | $2.761 |
| 2028-05-28 | $2.696 | $2.616 | $2.777 |
| 2028-05-29 | $2.712 | $2.631 | $2.793 |
| 2028-05-30 | $2.693 | $2.613 | $2.774 |
| 2028-05-31 | $2.697 | $2.616 | $2.778 |
| 2028 June | |||
| 2028-06-01 | $2.704 | $2.622 | $2.785 |
| 2028-06-02 | $2.685 | $2.604 | $2.765 |
| 2028-06-03 | $2.671 | $2.591 | $2.751 |
| 2028-06-04 | $2.685 | $2.604 | $2.765 |
| 2028-06-05 | $2.692 | $2.611 | $2.772 |
| 2028-06-06 | $2.685 | $2.604 | $2.765 |
| 2028-06-07 | $2.666 | $2.586 | $2.746 |
| 2028-06-08 | $2.648 | $2.568 | $2.727 |
| 2028-06-09 | $2.630 | $2.551 | $2.709 |
| 2028-06-10 | $2.645 | $2.566 | $2.724 |
| 2028-06-11 | $2.660 | $2.580 | $2.740 |
| 2028-06-12 | $2.676 | $2.595 | $2.756 |
| 2028-06-13 | $2.657 | $2.578 | $2.737 |
| 2028-06-14 | $2.639 | $2.560 | $2.718 |
| 2028-06-15 | $2.621 | $2.542 | $2.699 |
| 2028-06-16 | $2.636 | $2.557 | $2.715 |
| 2028-06-17 | $2.618 | $2.539 | $2.696 |
| 2028-06-18 | $2.600 | $2.522 | $2.678 |
| 2028-06-19 | $2.615 | $2.536 | $2.693 |
| 2028-06-20 | $2.630 | $2.551 | $2.709 |
| 2028-06-21 | $2.645 | $2.566 | $2.725 |
| 2028-06-22 | $2.627 | $2.548 | $2.706 |
| 2028-06-23 | $2.630 | $2.551 | $2.709 |
| 2028-06-24 | $2.637 | $2.558 | $2.716 |
| 2028-06-25 | $2.619 | $2.540 | $2.697 |
| 2028-06-26 | $2.605 | $2.527 | $2.684 |
| 2028-06-27 | $2.619 | $2.540 | $2.697 |
| 2028-06-28 | $2.625 | $2.547 | $2.704 |
| 2028-06-29 | $2.619 | $2.540 | $2.697 |
| 2028-06-30 | $2.601 | $2.523 | $2.679 |
| 2028 July | |||
| 2028-07-01 | $2.583 | $2.505 | $2.660 |
| 2028-07-02 | $2.565 | $2.488 | $2.642 |
| 2028-07-03 | $2.580 | $2.502 | $2.657 |
| 2028-07-04 | $2.595 | $2.517 | $2.673 |
| 2028-07-05 | $2.610 | $2.531 | $2.688 |
| 2028-07-06 | $2.592 | $2.514 | $2.669 |
| 2028-07-07 | $2.574 | $2.497 | $2.651 |
| 2028-07-08 | $2.556 | $2.479 | $2.633 |
| 2028-07-09 | $2.571 | $2.494 | $2.648 |
| 2028-07-10 | $2.553 | $2.477 | $2.630 |
| 2028-07-11 | $2.536 | $2.459 | $2.612 |
| 2028-07-12 | $2.550 | $2.474 | $2.627 |
| 2028-07-13 | $2.565 | $2.488 | $2.642 |
| 2028-07-14 | $2.580 | $2.503 | $2.657 |
| 2028-07-15 | $2.562 | $2.485 | $2.639 |
| 2028-07-16 | $2.565 | $2.488 | $2.642 |
| 2028-07-17 | $2.572 | $2.495 | $2.649 |
| 2028-07-18 | $2.554 | $2.477 | $2.631 |
| 2028-07-19 | $2.541 | $2.465 | $2.617 |
| 2028-07-20 | $2.554 | $2.477 | $2.631 |
| 2028-07-21 | $2.561 | $2.484 | $2.637 |
| 2028-07-22 | $2.554 | $2.477 | $2.631 |
| 2028-07-23 | $2.536 | $2.460 | $2.613 |
| 2028-07-24 | $2.519 | $2.443 | $2.594 |
| 2028-07-25 | $2.502 | $2.426 | $2.577 |
| 2028-07-26 | $2.516 | $2.441 | $2.592 |
| 2028-07-27 | $2.531 | $2.455 | $2.607 |
| 2028-07-28 | $2.545 | $2.469 | $2.622 |
| 2028-07-29 | $2.528 | $2.452 | $2.604 |
| 2028-07-30 | $2.510 | $2.435 | $2.586 |
| 2028-07-31 | $2.493 | $2.418 | $2.568 |
| 2028 August | |||
| 2028-08-01 | $2.507 | $2.432 | $2.583 |
| 2028-08-02 | $2.490 | $2.415 | $2.565 |
| 2028-08-03 | $2.473 | $2.399 | $2.547 |
| 2028-08-04 | $2.487 | $2.413 | $2.562 |
| 2028-08-05 | $2.502 | $2.427 | $2.577 |
| 2028-08-06 | $2.516 | $2.441 | $2.592 |
| 2028-08-07 | $2.499 | $2.424 | $2.574 |
| 2028-08-08 | $2.502 | $2.427 | $2.577 |
| 2028-08-09 | $2.508 | $2.433 | $2.584 |
| 2028-08-10 | $2.491 | $2.416 | $2.566 |
| 2028-08-11 | $2.478 | $2.404 | $2.553 |
| 2028-08-12 | $2.491 | $2.416 | $2.566 |
| 2028-08-13 | $2.497 | $2.422 | $2.572 |
| 2028-08-14 | $2.491 | $2.416 | $2.566 |
| 2028-08-15 | $2.474 | $2.400 | $2.548 |
| 2028-08-16 | $2.457 | $2.383 | $2.531 |
| 2028-08-17 | $2.440 | $2.367 | $2.513 |
| 2028-08-18 | $2.454 | $2.380 | $2.528 |
| 2028-08-19 | $2.468 | $2.394 | $2.542 |
| 2028-08-20 | $2.483 | $2.408 | $2.557 |
| 2028-08-21 | $2.465 | $2.391 | $2.539 |
| 2028-08-22 | $2.448 | $2.375 | $2.522 |
| 2028-08-23 | $2.432 | $2.359 | $2.504 |
| 2028-08-24 | $2.446 | $2.372 | $2.519 |
| 2028-08-25 | $2.429 | $2.356 | $2.502 |
| 2028-08-26 | $2.412 | $2.340 | $2.484 |
| 2028-08-27 | $2.426 | $2.353 | $2.499 |
| 2028-08-28 | $2.440 | $2.367 | $2.513 |
| 2028-08-29 | $2.454 | $2.381 | $2.528 |
| 2028-08-30 | $2.437 | $2.364 | $2.510 |
| 2028-08-31 | $2.440 | $2.367 | $2.514 |
| 2028 September | |||
| 2028-09-01 | $2.447 | $2.373 | $2.520 |
| 2028-09-02 | $2.430 | $2.357 | $2.503 |
| 2028-09-03 | $2.417 | $2.345 | $2.490 |
| 2028-09-04 | $2.430 | $2.357 | $2.503 |
| 2028-09-05 | $2.436 | $2.363 | $2.509 |
| 2028-09-06 | $2.430 | $2.357 | $2.503 |
| 2028-09-07 | $2.413 | $2.340 | $2.485 |
| 2028-09-08 | $2.396 | $2.324 | $2.468 |
| 2028-09-09 | $2.380 | $2.308 | $2.451 |
| 2028-09-10 | $2.393 | $2.322 | $2.465 |
| 2028-09-11 | $2.407 | $2.335 | $2.480 |
| 2028-09-12 | $2.421 | $2.349 | $2.494 |
| 2028-09-13 | $2.405 | $2.333 | $2.477 |
| 2028-09-14 | $2.388 | $2.316 | $2.460 |
| 2028-09-15 | $2.372 | $2.300 | $2.443 |
| 2028-09-16 | $2.385 | $2.314 | $2.457 |
| 2028-09-17 | $2.369 | $2.298 | $2.440 |
| 2028-09-18 | $2.353 | $2.282 | $2.423 |
| 2028-09-19 | $2.366 | $2.295 | $2.437 |
| 2028-09-20 | $2.380 | $2.309 | $2.451 |
| 2028-09-21 | $2.394 | $2.322 | $2.466 |
| 2028-09-22 | $2.377 | $2.306 | $2.449 |
| 2028-09-23 | $2.380 | $2.309 | $2.452 |
| 2028-09-24 | $2.386 | $2.315 | $2.458 |