Current 002166 price: $7.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.980 | $6.771 | $7.190 |
| 2026-01-02 | $6.932 | $6.724 | $7.140 |
| 2026-01-03 | $6.884 | $6.678 | $7.091 |
| 2026-01-04 | $6.924 | $6.717 | $7.132 |
| 2026-01-05 | $6.965 | $6.756 | $7.173 |
| 2026-01-06 | $7.005 | $6.795 | $7.215 |
| 2026-01-07 | $6.957 | $6.748 | $7.165 |
| 2026-01-08 | $6.965 | $6.756 | $7.174 |
| 2026-01-09 | $6.983 | $6.773 | $7.192 |
| 2026-01-10 | $6.935 | $6.727 | $7.143 |
| 2026-01-11 | $6.900 | $6.693 | $7.107 |
| 2026-01-12 | $6.935 | $6.727 | $7.143 |
| 2026-01-13 | $6.952 | $6.744 | $7.161 |
| 2026-01-14 | $6.935 | $6.727 | $7.143 |
| 2026-01-15 | $6.887 | $6.680 | $7.093 |
| 2026-01-16 | $6.839 | $6.634 | $7.044 |
| 2026-01-17 | $6.792 | $6.588 | $6.996 |
| 2026-01-18 | $6.832 | $6.627 | $7.036 |
| 2026-01-19 | $6.871 | $6.665 | $7.077 |
| 2026-01-20 | $6.911 | $6.704 | $7.118 |
| 2026-01-21 | $6.863 | $6.657 | $7.069 |
| 2026-01-22 | $6.816 | $6.612 | $7.020 |
| 2026-01-23 | $6.769 | $6.566 | $6.972 |
| 2026-01-24 | $6.808 | $6.604 | $7.012 |
| 2026-01-25 | $6.761 | $6.558 | $6.964 |
| 2026-01-26 | $6.715 | $6.513 | $6.916 |
| 2026-01-27 | $6.754 | $6.551 | $6.956 |
| 2026-01-28 | $6.793 | $6.589 | $6.997 |
| 2026-01-29 | $6.832 | $6.627 | $7.037 |
| 2026-01-30 | $6.785 | $6.581 | $6.989 |
| 2026-01-31 | $6.794 | $6.590 | $6.997 |
| 2026 February | |||
| 2026-02-01 | $6.811 | $6.606 | $7.015 |
| 2026-02-02 | $6.764 | $6.561 | $6.967 |
| 2026-02-03 | $6.729 | $6.528 | $6.931 |
| 2026-02-04 | $6.764 | $6.561 | $6.967 |
| 2026-02-05 | $6.781 | $6.577 | $6.984 |
| 2026-02-06 | $6.764 | $6.561 | $6.967 |
| 2026-02-07 | $6.717 | $6.515 | $6.919 |
| 2026-02-08 | $6.671 | $6.470 | $6.871 |
| 2026-02-09 | $6.625 | $6.426 | $6.823 |
| 2026-02-10 | $6.663 | $6.463 | $6.863 |
| 2026-02-11 | $6.702 | $6.501 | $6.903 |
| 2026-02-12 | $6.741 | $6.538 | $6.943 |
| 2026-02-13 | $6.694 | $6.493 | $6.895 |
| 2026-02-14 | $6.648 | $6.448 | $6.847 |
| 2026-02-15 | $6.602 | $6.404 | $6.800 |
| 2026-02-16 | $6.640 | $6.441 | $6.840 |
| 2026-02-17 | $6.594 | $6.397 | $6.792 |
| 2026-02-18 | $6.549 | $6.352 | $6.745 |
| 2026-02-19 | $6.587 | $6.389 | $6.785 |
| 2026-02-20 | $6.625 | $6.426 | $6.824 |
| 2026-02-21 | $6.664 | $6.464 | $6.864 |
| 2026-02-22 | $6.618 | $6.419 | $6.816 |
| 2026-02-23 | $6.626 | $6.427 | $6.825 |
| 2026-02-24 | $6.643 | $6.443 | $6.842 |
| 2026-02-25 | $6.597 | $6.399 | $6.795 |
| 2026-02-26 | $6.563 | $6.367 | $6.760 |
| 2026-02-27 | $6.597 | $6.399 | $6.795 |
| 2026-02-28 | $6.614 | $6.415 | $6.812 |
| 2026 March | |||
| 2026-03-01 | $6.597 | $6.399 | $6.795 |
| 2026-03-02 | $6.551 | $6.355 | $6.748 |
| 2026-03-03 | $6.506 | $6.311 | $6.701 |
| 2026-03-04 | $6.461 | $6.267 | $6.655 |
| 2026-03-05 | $6.499 | $6.304 | $6.694 |
| 2026-03-06 | $6.536 | $6.340 | $6.733 |
| 2026-03-07 | $6.574 | $6.377 | $6.772 |
| 2026-03-08 | $6.529 | $6.333 | $6.725 |
| 2026-03-09 | $6.484 | $6.289 | $6.678 |
| 2026-03-10 | $6.439 | $6.246 | $6.632 |
| 2026-03-11 | $6.477 | $6.282 | $6.671 |
| 2026-03-12 | $6.432 | $6.239 | $6.625 |
| 2026-03-13 | $6.387 | $6.196 | $6.579 |
| 2026-03-14 | $6.425 | $6.232 | $6.617 |
| 2026-03-15 | $6.462 | $6.268 | $6.656 |
| 2026-03-16 | $6.499 | $6.304 | $6.694 |
| 2026-03-17 | $6.454 | $6.261 | $6.648 |
| 2026-03-18 | $6.463 | $6.269 | $6.657 |
| 2026-03-19 | $6.479 | $6.285 | $6.673 |
| 2026-03-20 | $6.434 | $6.241 | $6.627 |
| 2026-03-21 | $6.402 | $6.210 | $6.594 |
| 2026-03-22 | $6.434 | $6.241 | $6.627 |
| 2026-03-23 | $6.451 | $6.257 | $6.644 |
| 2026-03-24 | $6.434 | $6.241 | $6.627 |
| 2026-03-25 | $6.390 | $6.198 | $6.581 |
| 2026-03-26 | $6.346 | $6.155 | $6.536 |
| 2026-03-27 | $6.302 | $6.113 | $6.491 |
| 2026-03-28 | $6.338 | $6.148 | $6.529 |
| 2026-03-29 | $6.375 | $6.184 | $6.567 |
| 2026-03-30 | $6.412 | $6.220 | $6.605 |
| 2026-03-31 | $6.368 | $6.177 | $6.559 |
| 2026 April | |||
| 2026-04-01 | $6.324 | $6.134 | $6.514 |
| 2026-04-02 | $6.280 | $6.092 | $6.469 |
| 2026-04-03 | $6.317 | $6.127 | $6.506 |
| 2026-04-04 | $6.273 | $6.085 | $6.461 |
| 2026-04-05 | $6.230 | $6.043 | $6.417 |
| 2026-04-06 | $6.266 | $6.078 | $6.454 |
| 2026-04-07 | $6.302 | $6.113 | $6.492 |
| 2026-04-08 | $6.339 | $6.149 | $6.529 |
| 2026-04-09 | $6.295 | $6.106 | $6.484 |
| 2026-04-10 | $6.303 | $6.114 | $6.492 |
| 2026-04-11 | $6.319 | $6.130 | $6.509 |
| 2026-04-12 | $6.276 | $6.087 | $6.464 |
| 2026-04-13 | $6.244 | $6.056 | $6.431 |
| 2026-04-14 | $6.276 | $6.087 | $6.464 |
| 2026-04-15 | $6.291 | $6.103 | $6.480 |
| 2026-04-16 | $6.276 | $6.087 | $6.464 |
| 2026-04-17 | $6.232 | $6.045 | $6.419 |
| 2026-04-18 | $6.189 | $6.003 | $6.375 |
| 2026-04-19 | $6.146 | $5.962 | $6.331 |
| 2026-04-20 | $6.182 | $5.997 | $6.368 |
| 2026-04-21 | $6.218 | $6.031 | $6.405 |
| 2026-04-22 | $6.254 | $6.067 | $6.442 |
| 2026-04-23 | $6.211 | $6.025 | $6.397 |
| 2026-04-24 | $6.168 | $5.983 | $6.353 |
| 2026-04-25 | $6.125 | $5.942 | $6.309 |
| 2026-04-26 | $6.161 | $5.976 | $6.346 |
| 2026-04-27 | $6.119 | $5.935 | $6.302 |
| 2026-04-28 | $6.076 | $5.894 | $6.259 |
| 2026-04-29 | $6.112 | $5.928 | $6.295 |
| 2026-04-30 | $6.147 | $5.963 | $6.331 |
| 2026 May | |||
| 2026-05-01 | $6.183 | $5.997 | $6.368 |
| 2026-05-02 | $6.140 | $5.956 | $6.324 |
| 2026-05-03 | $6.148 | $5.963 | $6.332 |
| 2026-05-04 | $6.163 | $5.978 | $6.348 |
| 2026-05-05 | $6.121 | $5.937 | $6.304 |
| 2026-05-06 | $6.090 | $5.907 | $6.272 |
| 2026-05-07 | $6.121 | $5.937 | $6.304 |
| 2026-05-08 | $6.136 | $5.952 | $6.320 |
| 2026-05-09 | $6.121 | $5.937 | $6.304 |
| 2026-05-10 | $6.078 | $5.896 | $6.261 |
| 2026-05-11 | $6.037 | $5.855 | $6.218 |
| 2026-05-12 | $5.995 | $5.815 | $6.175 |
| 2026-05-13 | $6.030 | $5.849 | $6.211 |
| 2026-05-14 | $6.065 | $5.883 | $6.247 |
| 2026-05-15 | $6.100 | $5.917 | $6.283 |
| 2026-05-16 | $6.058 | $5.876 | $6.240 |
| 2026-05-17 | $6.016 | $5.835 | $6.196 |
| 2026-05-18 | $5.974 | $5.795 | $6.154 |
| 2026-05-19 | $6.009 | $5.829 | $6.189 |
| 2026-05-20 | $5.968 | $5.789 | $6.147 |
| 2026-05-21 | $5.926 | $5.749 | $6.104 |
| 2026-05-22 | $5.961 | $5.782 | $6.140 |
| 2026-05-23 | $5.995 | $5.816 | $6.175 |
| 2026-05-24 | $6.030 | $5.849 | $6.211 |
| 2026-05-25 | $5.989 | $5.809 | $6.168 |
| 2026-05-26 | $5.996 | $5.816 | $6.176 |
| 2026-05-27 | $6.011 | $5.831 | $6.192 |
| 2026-05-28 | $5.970 | $5.791 | $6.149 |
| 2026-05-29 | $5.940 | $5.761 | $6.118 |
| 2026-05-30 | $5.970 | $5.791 | $6.149 |
| 2026-05-31 | $5.985 | $5.805 | $6.164 |
| 2026 June | |||
| 2026-06-01 | $5.970 | $5.791 | $6.149 |
| 2026-06-02 | $5.929 | $5.751 | $6.106 |
| 2026-06-03 | $5.888 | $5.711 | $6.064 |
| 2026-06-04 | $5.847 | $5.672 | $6.022 |
| 2026-06-05 | $5.881 | $5.705 | $6.057 |
| 2026-06-06 | $5.915 | $5.738 | $6.093 |
| 2026-06-07 | $5.949 | $5.771 | $6.128 |
| 2026-06-08 | $5.908 | $5.731 | $6.086 |
| 2026-06-09 | $5.868 | $5.692 | $6.044 |
| 2026-06-10 | $5.827 | $5.652 | $6.002 |
| 2026-06-11 | $5.861 | $5.685 | $6.037 |
| 2026-06-12 | $5.820 | $5.646 | $5.995 |
| 2026-06-13 | $5.780 | $5.607 | $5.954 |
| 2026-06-14 | $5.814 | $5.639 | $5.988 |
| 2026-06-15 | $5.848 | $5.672 | $6.023 |
| 2026-06-16 | $5.882 | $5.705 | $6.058 |
| 2026-06-17 | $5.841 | $5.666 | $6.016 |
| 2026-06-18 | $5.848 | $5.673 | $6.024 |
| 2026-06-19 | $5.863 | $5.687 | $6.039 |
| 2026-06-20 | $5.823 | $5.648 | $5.997 |
| 2026-06-21 | $5.793 | $5.619 | $5.967 |
| 2026-06-22 | $5.823 | $5.648 | $5.997 |
| 2026-06-23 | $5.837 | $5.662 | $6.012 |
| 2026-06-24 | $5.823 | $5.648 | $5.997 |
| 2026-06-25 | $5.782 | $5.609 | $5.956 |
| 2026-06-26 | $5.742 | $5.570 | $5.915 |
| 2026-06-27 | $5.703 | $5.532 | $5.874 |
| 2026-06-28 | $5.736 | $5.564 | $5.908 |
| 2026-06-29 | $5.769 | $5.596 | $5.942 |
| 2026-06-30 | $5.803 | $5.629 | $5.977 |
| 2026 July | |||
| 2026-07-01 | $5.763 | $5.590 | $5.936 |
| 2026-07-02 | $5.723 | $5.551 | $5.895 |
| 2026-07-03 | $5.683 | $5.513 | $5.854 |
| 2026-07-04 | $5.716 | $5.545 | $5.888 |
| 2026-07-05 | $5.677 | $5.507 | $5.847 |
| 2026-07-06 | $5.638 | $5.469 | $5.807 |
| 2026-07-07 | $5.670 | $5.500 | $5.841 |
| 2026-07-08 | $5.703 | $5.532 | $5.874 |
| 2026-07-09 | $5.737 | $5.564 | $5.909 |
| 2026-07-10 | $5.697 | $5.526 | $5.868 |
| 2026-07-11 | $5.704 | $5.533 | $5.875 |
| 2026-07-12 | $5.718 | $5.547 | $5.890 |
| 2026-07-13 | $5.679 | $5.509 | $5.849 |
| 2026-07-14 | $5.650 | $5.481 | $5.820 |
| 2026-07-15 | $5.679 | $5.509 | $5.849 |
| 2026-07-16 | $5.693 | $5.523 | $5.864 |
| 2026-07-17 | $5.679 | $5.509 | $5.849 |
| 2026-07-18 | $5.640 | $5.471 | $5.809 |
| 2026-07-19 | $5.601 | $5.433 | $5.769 |
| 2026-07-20 | $5.562 | $5.395 | $5.729 |
| 2026-07-21 | $5.594 | $5.427 | $5.762 |
| 2026-07-22 | $5.627 | $5.458 | $5.796 |
| 2026-07-23 | $5.660 | $5.490 | $5.829 |
| 2026-07-24 | $5.621 | $5.452 | $5.789 |
| 2026-07-25 | $5.582 | $5.414 | $5.749 |
| 2026-07-26 | $5.543 | $5.377 | $5.709 |
| 2026-07-27 | $5.575 | $5.408 | $5.743 |
| 2026-07-28 | $5.537 | $5.371 | $5.703 |
| 2026-07-29 | $5.499 | $5.334 | $5.664 |
| 2026-07-30 | $5.531 | $5.365 | $5.697 |
| 2026-07-31 | $5.563 | $5.396 | $5.730 |
| 2026 August | |||
| 2026-08-01 | $5.595 | $5.427 | $5.763 |
| 2026-08-02 | $5.556 | $5.390 | $5.723 |
| 2026-08-03 | $5.563 | $5.397 | $5.730 |
| 2026-08-04 | $5.577 | $5.410 | $5.745 |
| 2026-08-05 | $5.539 | $5.373 | $5.705 |
| 2026-08-06 | $5.511 | $5.346 | $5.676 |
| 2026-08-07 | $5.539 | $5.373 | $5.705 |
| 2026-08-08 | $5.553 | $5.386 | $5.720 |
| 2026-08-09 | $5.539 | $5.373 | $5.705 |
| 2026-08-10 | $5.501 | $5.336 | $5.666 |
| 2026-08-11 | $5.463 | $5.299 | $5.627 |
| 2026-08-12 | $5.425 | $5.262 | $5.588 |
| 2026-08-13 | $5.456 | $5.293 | $5.620 |
| 2026-08-14 | $5.488 | $5.324 | $5.653 |
| 2026-08-15 | $5.520 | $5.354 | $5.686 |
| 2026-08-16 | $5.482 | $5.317 | $5.646 |
| 2026-08-17 | $5.444 | $5.281 | $5.607 |
| 2026-08-18 | $5.406 | $5.244 | $5.569 |
| 2026-08-19 | $5.438 | $5.275 | $5.601 |
| 2026-08-20 | $5.400 | $5.238 | $5.562 |
| 2026-08-21 | $5.363 | $5.202 | $5.524 |
| 2026-08-22 | $5.394 | $5.232 | $5.556 |
| 2026-08-23 | $5.426 | $5.263 | $5.588 |
| 2026-08-24 | $5.457 | $5.293 | $5.621 |
| 2026-08-25 | $5.419 | $5.257 | $5.582 |
| 2026-08-26 | $5.426 | $5.263 | $5.589 |
| 2026-08-27 | $5.440 | $5.277 | $5.603 |
| 2026-08-28 | $5.402 | $5.240 | $5.564 |
| 2026-08-29 | $5.375 | $5.214 | $5.536 |
| 2026-08-30 | $5.402 | $5.240 | $5.564 |
| 2026-08-31 | $5.416 | $5.254 | $5.578 |
| 2026 September | |||
| 2026-09-01 | $5.402 | $5.240 | $5.564 |
| 2026-09-02 | $5.365 | $5.204 | $5.526 |
| 2026-09-03 | $5.328 | $5.168 | $5.488 |
| 2026-09-04 | $5.291 | $5.132 | $5.450 |
| 2026-09-05 | $5.322 | $5.162 | $5.482 |
| 2026-09-06 | $5.353 | $5.192 | $5.513 |
| 2026-09-07 | $5.384 | $5.222 | $5.545 |
| 2026-09-08 | $5.347 | $5.186 | $5.507 |
| 2026-09-09 | $5.310 | $5.151 | $5.469 |
| 2026-09-10 | $5.273 | $5.115 | $5.431 |
| 2026-09-11 | $5.304 | $5.145 | $5.463 |
| 2026-09-12 | $5.267 | $5.109 | $5.425 |
| 2026-09-13 | $5.231 | $5.074 | $5.388 |
| 2026-09-14 | $5.261 | $5.103 | $5.419 |
| 2026-09-15 | $5.292 | $5.133 | $5.450 |
| 2026-09-16 | $5.322 | $5.163 | $5.482 |
| 2026-09-17 | $5.286 | $5.127 | $5.444 |
| 2026-09-18 | $5.292 | $5.134 | $5.451 |
| 2026-09-19 | $5.306 | $5.147 | $5.465 |
| 2026-09-20 | $5.269 | $5.111 | $5.427 |
| 2026-09-21 | $5.242 | $5.085 | $5.400 |
| 2026-09-22 | $5.269 | $5.111 | $5.427 |
| 2026-09-23 | $5.282 | $5.124 | $5.441 |
| 2026-09-24 | $5.269 | $5.111 | $5.427 |
| 2026-09-25 | $5.233 | $5.076 | $5.390 |