Current 002170 price: $10.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.064 | $6.852 | $7.276 |
| 2027-01-02 | $7.150 | $6.936 | $7.365 |
| 2027-01-03 | $7.170 | $6.955 | $7.385 |
| 2027-01-04 | $7.258 | $7.040 | $7.476 |
| 2027-01-05 | $7.169 | $6.954 | $7.384 |
| 2027-01-06 | $7.082 | $6.869 | $7.294 |
| 2027-01-07 | $6.995 | $6.785 | $7.205 |
| 2027-01-08 | $7.076 | $6.864 | $7.288 |
| 2027-01-09 | $7.163 | $6.948 | $7.378 |
| 2027-01-10 | $7.079 | $6.866 | $7.291 |
| 2027-01-11 | $7.001 | $6.791 | $7.211 |
| 2027-01-12 | $7.040 | $6.829 | $7.251 |
| 2027-01-13 | $7.126 | $6.913 | $7.340 |
| 2027-01-14 | $7.056 | $6.844 | $7.267 |
| 2027-01-15 | $6.969 | $6.760 | $7.178 |
| 2027-01-16 | $6.917 | $6.710 | $7.125 |
| 2027-01-17 | $6.833 | $6.628 | $7.038 |
| 2027-01-18 | $6.898 | $6.691 | $7.105 |
| 2027-01-19 | $6.814 | $6.610 | $7.018 |
| 2027-01-20 | $6.801 | $6.597 | $7.005 |
| 2027-01-21 | $6.840 | $6.635 | $7.045 |
| 2027-01-22 | $6.924 | $6.716 | $7.132 |
| 2027-01-23 | $7.009 | $6.799 | $7.219 |
| 2027-01-24 | $6.924 | $6.716 | $7.131 |
| 2027-01-25 | $7.009 | $6.798 | $7.219 |
| 2027-01-26 | $7.028 | $6.817 | $7.239 |
| 2027-01-27 | $7.114 | $6.901 | $7.327 |
| 2027-01-28 | $7.027 | $6.816 | $7.238 |
| 2027-01-29 | $6.941 | $6.733 | $7.149 |
| 2027-01-30 | $6.856 | $6.651 | $7.062 |
| 2027-01-31 | $6.936 | $6.728 | $7.144 |
| 2027 February | |||
| 2027-02-01 | $7.021 | $6.810 | $7.231 |
| 2027-02-02 | $6.938 | $6.730 | $7.147 |
| 2027-02-03 | $6.862 | $6.656 | $7.068 |
| 2027-02-04 | $6.900 | $6.693 | $7.107 |
| 2027-02-05 | $6.985 | $6.775 | $7.195 |
| 2027-02-06 | $6.916 | $6.708 | $7.123 |
| 2027-02-07 | $6.831 | $6.626 | $7.036 |
| 2027-02-08 | $6.780 | $6.577 | $6.983 |
| 2027-02-09 | $6.697 | $6.496 | $6.898 |
| 2027-02-10 | $6.761 | $6.559 | $6.964 |
| 2027-02-11 | $6.679 | $6.478 | $6.879 |
| 2027-02-12 | $6.666 | $6.466 | $6.866 |
| 2027-02-13 | $6.705 | $6.503 | $6.906 |
| 2027-02-14 | $6.787 | $6.583 | $6.990 |
| 2027-02-15 | $6.870 | $6.664 | $7.076 |
| 2027-02-16 | $6.786 | $6.583 | $6.990 |
| 2027-02-17 | $6.869 | $6.663 | $7.076 |
| 2027-02-18 | $6.888 | $6.682 | $7.095 |
| 2027-02-19 | $6.973 | $6.764 | $7.182 |
| 2027-02-20 | $6.888 | $6.681 | $7.094 |
| 2027-02-21 | $6.803 | $6.599 | $7.008 |
| 2027-02-22 | $6.720 | $6.519 | $6.922 |
| 2027-02-23 | $6.798 | $6.594 | $7.002 |
| 2027-02-24 | $6.881 | $6.675 | $7.088 |
| 2027-02-25 | $6.801 | $6.597 | $7.005 |
| 2027-02-26 | $6.726 | $6.524 | $6.928 |
| 2027-02-27 | $6.763 | $6.561 | $6.966 |
| 2027-02-28 | $6.846 | $6.641 | $7.052 |
| 2027 March | |||
| 2027-03-01 | $6.778 | $6.575 | $6.982 |
| 2027-03-02 | $6.696 | $6.495 | $6.896 |
| 2027-03-03 | $6.645 | $6.446 | $6.845 |
| 2027-03-04 | $6.564 | $6.367 | $6.761 |
| 2027-03-05 | $6.627 | $6.428 | $6.826 |
| 2027-03-06 | $6.546 | $6.350 | $6.743 |
| 2027-03-07 | $6.534 | $6.338 | $6.730 |
| 2027-03-08 | $6.571 | $6.374 | $6.769 |
| 2027-03-09 | $6.652 | $6.453 | $6.852 |
| 2027-03-10 | $6.734 | $6.532 | $6.936 |
| 2027-03-11 | $6.651 | $6.452 | $6.851 |
| 2027-03-12 | $6.733 | $6.531 | $6.935 |
| 2027-03-13 | $6.752 | $6.549 | $6.954 |
| 2027-03-14 | $6.834 | $6.629 | $7.039 |
| 2027-03-15 | $6.751 | $6.548 | $6.953 |
| 2027-03-16 | $6.668 | $6.468 | $6.869 |
| 2027-03-17 | $6.587 | $6.389 | $6.785 |
| 2027-03-18 | $6.663 | $6.463 | $6.863 |
| 2027-03-19 | $6.745 | $6.543 | $6.947 |
| 2027-03-20 | $6.666 | $6.466 | $6.866 |
| 2027-03-21 | $6.593 | $6.395 | $6.790 |
| 2027-03-22 | $6.629 | $6.430 | $6.828 |
| 2027-03-23 | $6.711 | $6.509 | $6.912 |
| 2027-03-24 | $6.644 | $6.445 | $6.843 |
| 2027-03-25 | $6.563 | $6.366 | $6.760 |
| 2027-03-26 | $6.514 | $6.318 | $6.709 |
| 2027-03-27 | $6.434 | $6.241 | $6.627 |
| 2027-03-28 | $6.496 | $6.301 | $6.691 |
| 2027-03-29 | $6.416 | $6.224 | $6.609 |
| 2027-03-30 | $6.404 | $6.212 | $6.596 |
| 2027-03-31 | $6.441 | $6.248 | $6.634 |
| 2027 April | |||
| 2027-04-01 | $6.520 | $6.325 | $6.716 |
| 2027-04-02 | $6.600 | $6.402 | $6.798 |
| 2027-04-03 | $6.520 | $6.324 | $6.715 |
| 2027-04-04 | $6.600 | $6.402 | $6.798 |
| 2027-04-05 | $6.618 | $6.419 | $6.816 |
| 2027-04-06 | $6.699 | $6.498 | $6.900 |
| 2027-04-07 | $6.617 | $6.418 | $6.815 |
| 2027-04-08 | $6.536 | $6.340 | $6.732 |
| 2027-04-09 | $6.456 | $6.263 | $6.650 |
| 2027-04-10 | $6.531 | $6.335 | $6.727 |
| 2027-04-11 | $6.611 | $6.413 | $6.809 |
| 2027-04-12 | $6.533 | $6.337 | $6.729 |
| 2027-04-13 | $6.462 | $6.268 | $6.656 |
| 2027-04-14 | $6.498 | $6.303 | $6.693 |
| 2027-04-15 | $6.577 | $6.380 | $6.775 |
| 2027-04-16 | $6.512 | $6.317 | $6.707 |
| 2027-04-17 | $6.432 | $6.239 | $6.625 |
| 2027-04-18 | $6.384 | $6.193 | $6.576 |
| 2027-04-19 | $6.306 | $6.117 | $6.496 |
| 2027-04-20 | $6.367 | $6.176 | $6.558 |
| 2027-04-21 | $6.289 | $6.100 | $6.478 |
| 2027-04-22 | $6.277 | $6.089 | $6.465 |
| 2027-04-23 | $6.313 | $6.124 | $6.503 |
| 2027-04-24 | $6.391 | $6.199 | $6.582 |
| 2027-04-25 | $6.469 | $6.275 | $6.663 |
| 2027-04-26 | $6.390 | $6.198 | $6.582 |
| 2027-04-27 | $6.469 | $6.275 | $6.663 |
| 2027-04-28 | $6.486 | $6.292 | $6.681 |
| 2027-04-29 | $6.566 | $6.369 | $6.763 |
| 2027-04-30 | $6.486 | $6.291 | $6.680 |
| 2027 May | |||
| 2027-05-01 | $6.406 | $6.214 | $6.599 |
| 2027-05-02 | $6.328 | $6.138 | $6.518 |
| 2027-05-03 | $6.401 | $6.209 | $6.593 |
| 2027-05-04 | $6.480 | $6.285 | $6.674 |
| 2027-05-05 | $6.404 | $6.212 | $6.596 |
| 2027-05-06 | $6.334 | $6.144 | $6.524 |
| 2027-05-07 | $6.369 | $6.178 | $6.560 |
| 2027-05-08 | $6.447 | $6.254 | $6.640 |
| 2027-05-09 | $6.383 | $6.191 | $6.574 |
| 2027-05-10 | $6.305 | $6.116 | $6.494 |
| 2027-05-11 | $6.258 | $6.070 | $6.445 |
| 2027-05-12 | $6.181 | $5.996 | $6.367 |
| 2027-05-13 | $6.241 | $6.053 | $6.428 |
| 2027-05-14 | $6.164 | $5.979 | $6.349 |
| 2027-05-15 | $6.152 | $5.968 | $6.337 |
| 2027-05-16 | $6.188 | $6.002 | $6.374 |
| 2027-05-17 | $6.264 | $6.076 | $6.452 |
| 2027-05-18 | $6.341 | $6.151 | $6.531 |
| 2027-05-19 | $6.263 | $6.075 | $6.451 |
| 2027-05-20 | $6.340 | $6.150 | $6.530 |
| 2027-05-21 | $6.358 | $6.167 | $6.548 |
| 2027-05-22 | $6.436 | $6.243 | $6.629 |
| 2027-05-23 | $6.357 | $6.166 | $6.548 |
| 2027-05-24 | $6.279 | $6.091 | $6.468 |
| 2027-05-25 | $6.203 | $6.016 | $6.389 |
| 2027-05-26 | $6.274 | $6.086 | $6.463 |
| 2027-05-27 | $6.351 | $6.161 | $6.542 |
| 2027-05-28 | $6.277 | $6.088 | $6.465 |
| 2027-05-29 | $6.208 | $6.022 | $6.394 |
| 2027-05-30 | $6.242 | $6.055 | $6.430 |
| 2027-05-31 | $6.319 | $6.129 | $6.509 |
| 2027 June | |||
| 2027-06-01 | $6.256 | $6.068 | $6.444 |
| 2027-06-02 | $6.180 | $5.994 | $6.365 |
| 2027-06-03 | $6.133 | $5.949 | $6.317 |
| 2027-06-04 | $6.059 | $5.877 | $6.240 |
| 2027-06-05 | $6.117 | $5.933 | $6.300 |
| 2027-06-06 | $6.042 | $5.861 | $6.223 |
| 2027-06-07 | $6.030 | $5.849 | $6.211 |
| 2027-06-08 | $6.065 | $5.883 | $6.247 |
| 2027-06-09 | $6.140 | $5.955 | $6.324 |
| 2027-06-10 | $6.215 | $6.029 | $6.401 |
| 2027-06-11 | $6.139 | $5.955 | $6.323 |
| 2027-06-12 | $6.214 | $6.028 | $6.401 |
| 2027-06-13 | $6.231 | $6.045 | $6.418 |
| 2027-06-14 | $6.308 | $6.119 | $6.497 |
| 2027-06-15 | $6.231 | $6.044 | $6.418 |
| 2027-06-16 | $6.155 | $5.970 | $6.339 |
| 2027-06-17 | $6.079 | $5.897 | $6.262 |
| 2027-06-18 | $6.150 | $5.965 | $6.334 |
| 2027-06-19 | $6.225 | $6.038 | $6.412 |
| 2027-06-20 | $6.152 | $5.968 | $6.337 |
| 2027-06-21 | $6.085 | $5.902 | $6.267 |
| 2027-06-22 | $6.119 | $5.935 | $6.302 |
| 2027-06-23 | $6.194 | $6.008 | $6.379 |
| 2027-06-24 | $6.132 | $5.948 | $6.316 |
| 2027-06-25 | $6.057 | $5.875 | $6.239 |
| 2027-06-26 | $6.012 | $5.831 | $6.192 |
| 2027-06-27 | $5.938 | $5.760 | $6.116 |
| 2027-06-28 | $5.995 | $5.815 | $6.175 |
| 2027-06-29 | $5.922 | $5.744 | $6.100 |
| 2027-06-30 | $5.911 | $5.733 | $6.088 |
| 2027 July | |||
| 2027-07-01 | $5.945 | $5.767 | $6.123 |
| 2027-07-02 | $6.018 | $5.837 | $6.198 |
| 2027-07-03 | $6.092 | $5.909 | $6.274 |
| 2027-07-04 | $6.017 | $5.837 | $6.198 |
| 2027-07-05 | $6.091 | $5.908 | $6.274 |
| 2027-07-06 | $6.108 | $5.925 | $6.291 |
| 2027-07-07 | $6.183 | $5.997 | $6.368 |
| 2027-07-08 | $6.107 | $5.924 | $6.290 |
| 2027-07-09 | $6.033 | $5.852 | $6.214 |
| 2027-07-10 | $5.959 | $5.780 | $6.138 |
| 2027-07-11 | $6.028 | $5.847 | $6.209 |
| 2027-07-12 | $6.102 | $5.919 | $6.285 |
| 2027-07-13 | $6.030 | $5.849 | $6.211 |
| 2027-07-14 | $5.964 | $5.785 | $6.143 |
| 2027-07-15 | $5.997 | $5.817 | $6.177 |
| 2027-07-16 | $6.071 | $5.889 | $6.253 |
| 2027-07-17 | $6.010 | $5.830 | $6.191 |
| 2027-07-18 | $5.937 | $5.759 | $6.115 |
| 2027-07-19 | $5.892 | $5.716 | $6.069 |
| 2027-07-20 | $5.820 | $5.646 | $5.995 |
| 2027-07-21 | $5.876 | $5.700 | $6.053 |
| 2027-07-22 | $5.805 | $5.630 | $5.979 |
| 2027-07-23 | $5.793 | $5.620 | $5.967 |
| 2027-07-24 | $5.827 | $5.652 | $6.002 |
| 2027-07-25 | $5.898 | $5.721 | $6.075 |
| 2027-07-26 | $5.971 | $5.792 | $6.150 |
| 2027-07-27 | $5.898 | $5.721 | $6.075 |
| 2027-07-28 | $5.970 | $5.791 | $6.149 |
| 2027-07-29 | $5.987 | $5.807 | $6.166 |
| 2027-07-30 | $6.060 | $5.878 | $6.242 |
| 2027-07-31 | $5.986 | $5.806 | $6.166 |
| 2027 August | |||
| 2027-08-01 | $5.913 | $5.735 | $6.090 |
| 2027-08-02 | $5.841 | $5.665 | $6.016 |
| 2027-08-03 | $5.908 | $5.731 | $6.085 |
| 2027-08-04 | $5.981 | $5.801 | $6.160 |
| 2027-08-05 | $5.910 | $5.733 | $6.088 |
| 2027-08-06 | $5.846 | $5.670 | $6.021 |
| 2027-08-07 | $5.878 | $5.702 | $6.054 |
| 2027-08-08 | $5.950 | $5.772 | $6.129 |
| 2027-08-09 | $5.891 | $5.714 | $6.068 |
| 2027-08-10 | $5.819 | $5.644 | $5.994 |
| 2027-08-11 | $5.776 | $5.602 | $5.949 |
| 2027-08-12 | $5.705 | $5.534 | $5.876 |
| 2027-08-13 | $5.760 | $5.587 | $5.933 |
| 2027-08-14 | $5.689 | $5.519 | $5.860 |
| 2027-08-15 | $5.678 | $5.508 | $5.849 |
| 2027-08-16 | $5.711 | $5.540 | $5.883 |
| 2027-08-17 | $5.781 | $5.608 | $5.955 |
| 2027-08-18 | $5.852 | $5.677 | $6.028 |
| 2027-08-19 | $5.781 | $5.607 | $5.954 |
| 2027-08-20 | $5.852 | $5.676 | $6.027 |
| 2027-08-21 | $5.868 | $5.692 | $6.044 |
| 2027-08-22 | $5.940 | $5.762 | $6.118 |
| 2027-08-23 | $5.867 | $5.691 | $6.043 |
| 2027-08-24 | $5.796 | $5.622 | $5.969 |
| 2027-08-25 | $5.725 | $5.553 | $5.896 |
| 2027-08-26 | $5.791 | $5.617 | $5.965 |
| 2027-08-27 | $5.862 | $5.686 | $6.038 |
| 2027-08-28 | $5.793 | $5.619 | $5.967 |
| 2027-08-29 | $5.730 | $5.558 | $5.902 |
| 2027-08-30 | $5.761 | $5.589 | $5.934 |
| 2027-08-31 | $5.832 | $5.657 | $6.007 |
| 2027 September | |||
| 2027-09-01 | $5.774 | $5.601 | $5.947 |
| 2027-09-02 | $5.704 | $5.532 | $5.875 |
| 2027-09-03 | $5.661 | $5.491 | $5.831 |
| 2027-09-04 | $5.592 | $5.424 | $5.760 |
| 2027-09-05 | $5.645 | $5.476 | $5.815 |
| 2027-09-06 | $5.576 | $5.409 | $5.744 |
| 2027-09-07 | $5.566 | $5.399 | $5.733 |
| 2027-09-08 | $5.598 | $5.430 | $5.766 |
| 2027-09-09 | $5.667 | $5.497 | $5.837 |
| 2027-09-10 | $5.736 | $5.564 | $5.908 |
| 2027-09-11 | $5.666 | $5.496 | $5.836 |
| 2027-09-12 | $5.736 | $5.564 | $5.908 |
| 2027-09-13 | $5.751 | $5.579 | $5.924 |
| 2027-09-14 | $5.822 | $5.647 | $5.997 |
| 2027-09-15 | $5.751 | $5.578 | $5.923 |
| 2027-09-16 | $5.681 | $5.510 | $5.851 |
| 2027-09-17 | $5.611 | $5.443 | $5.779 |
| 2027-09-18 | $5.676 | $5.506 | $5.846 |
| 2027-09-19 | $5.746 | $5.573 | $5.918 |
| 2027-09-20 | $5.678 | $5.508 | $5.849 |
| 2027-09-21 | $5.616 | $5.448 | $5.784 |
| 2027-09-22 | $5.647 | $5.478 | $5.817 |
| 2027-09-23 | $5.716 | $5.545 | $5.888 |
| 2027-09-24 | $5.660 | $5.490 | $5.829 |
| 2027-09-25 | $5.590 | $5.423 | $5.758 |