Current 002170 price: $10.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.064 | $4.912 | $5.216 |
| 2028-01-02 | $5.126 | $4.972 | $5.280 |
| 2028-01-03 | $5.189 | $5.034 | $5.345 |
| 2028-01-04 | $5.126 | $4.972 | $5.280 |
| 2028-01-05 | $5.189 | $5.033 | $5.344 |
| 2028-01-06 | $5.203 | $5.047 | $5.359 |
| 2028-01-07 | $5.267 | $5.109 | $5.425 |
| 2028-01-08 | $5.202 | $5.046 | $5.359 |
| 2028-01-09 | $5.139 | $4.985 | $5.293 |
| 2028-01-10 | $5.076 | $4.924 | $5.228 |
| 2028-01-11 | $5.135 | $4.981 | $5.289 |
| 2028-01-12 | $5.198 | $5.042 | $5.354 |
| 2028-01-13 | $5.137 | $4.983 | $5.291 |
| 2028-01-14 | $5.080 | $4.928 | $5.233 |
| 2028-01-15 | $5.109 | $4.955 | $5.262 |
| 2028-01-16 | $5.171 | $5.016 | $5.326 |
| 2028-01-17 | $5.120 | $4.966 | $5.273 |
| 2028-01-18 | $5.057 | $4.906 | $5.209 |
| 2028-01-19 | $5.020 | $4.869 | $5.170 |
| 2028-01-20 | $4.958 | $4.809 | $5.107 |
| 2028-01-21 | $5.006 | $4.856 | $5.156 |
| 2028-01-22 | $4.945 | $4.796 | $5.093 |
| 2028-01-23 | $4.935 | $4.787 | $5.083 |
| 2028-01-24 | $4.964 | $4.815 | $5.113 |
| 2028-01-25 | $5.025 | $4.874 | $5.175 |
| 2028-01-26 | $5.086 | $4.934 | $5.239 |
| 2028-01-27 | $5.024 | $4.873 | $5.175 |
| 2028-01-28 | $5.086 | $4.933 | $5.238 |
| 2028-01-29 | $5.100 | $4.947 | $5.253 |
| 2028-01-30 | $5.162 | $5.007 | $5.317 |
| 2028-01-31 | $5.099 | $4.946 | $5.252 |
| 2028 February | |||
| 2028-02-01 | $5.037 | $4.886 | $5.188 |
| 2028-02-02 | $4.975 | $4.826 | $5.125 |
| 2028-02-03 | $5.033 | $4.882 | $5.184 |
| 2028-02-04 | $5.095 | $4.942 | $5.247 |
| 2028-02-05 | $5.035 | $4.884 | $5.186 |
| 2028-02-06 | $4.980 | $4.830 | $5.129 |
| 2028-02-07 | $5.007 | $4.857 | $5.157 |
| 2028-02-08 | $5.069 | $4.917 | $5.221 |
| 2028-02-09 | $5.018 | $4.868 | $5.169 |
| 2028-02-10 | $4.957 | $4.808 | $5.106 |
| 2028-02-11 | $4.920 | $4.772 | $5.068 |
| 2028-02-12 | $4.860 | $4.714 | $5.006 |
| 2028-02-13 | $4.906 | $4.759 | $5.054 |
| 2028-02-14 | $4.846 | $4.701 | $4.992 |
| 2028-02-15 | $4.837 | $4.692 | $4.982 |
| 2028-02-16 | $4.865 | $4.719 | $5.011 |
| 2028-02-17 | $4.925 | $4.777 | $5.073 |
| 2028-02-18 | $4.985 | $4.836 | $5.135 |
| 2028-02-19 | $4.924 | $4.777 | $5.072 |
| 2028-02-20 | $4.985 | $4.835 | $5.134 |
| 2028-02-21 | $4.998 | $4.849 | $5.148 |
| 2028-02-22 | $5.060 | $4.908 | $5.212 |
| 2028-02-23 | $4.998 | $4.848 | $5.148 |
| 2028-02-24 | $4.937 | $4.789 | $5.085 |
| 2028-02-25 | $4.877 | $4.730 | $5.023 |
| 2028-02-26 | $4.933 | $4.785 | $5.081 |
| 2028-02-27 | $4.994 | $4.844 | $5.143 |
| 2028-02-28 | $4.935 | $4.787 | $5.083 |
| 2028-02-29 | $4.881 | $4.734 | $5.027 |
| 2028 March | |||
| 2028-03-01 | $4.908 | $4.761 | $5.055 |
| 2028-03-02 | $4.968 | $4.819 | $5.117 |
| 2028-03-03 | $4.919 | $4.771 | $5.066 |
| 2028-03-04 | $4.859 | $4.713 | $5.004 |
| 2028-03-05 | $4.822 | $4.678 | $4.967 |
| 2028-03-06 | $4.763 | $4.620 | $4.906 |
| 2028-03-07 | $4.809 | $4.665 | $4.953 |
| 2028-03-08 | $4.750 | $4.608 | $4.893 |
| 2028-03-09 | $4.741 | $4.599 | $4.883 |
| 2028-03-10 | $4.769 | $4.626 | $4.912 |
| 2028-03-11 | $4.827 | $4.682 | $4.972 |
| 2028-03-12 | $4.886 | $4.740 | $5.033 |
| 2028-03-13 | $4.827 | $4.682 | $4.971 |
| 2028-03-14 | $4.886 | $4.739 | $5.032 |
| 2028-03-15 | $4.899 | $4.752 | $5.046 |
| 2028-03-16 | $4.959 | $4.811 | $5.108 |
| 2028-03-17 | $4.899 | $4.752 | $5.046 |
| 2028-03-18 | $4.839 | $4.694 | $4.984 |
| 2028-03-19 | $4.780 | $4.636 | $4.923 |
| 2028-03-20 | $4.835 | $4.690 | $4.980 |
| 2028-03-21 | $4.894 | $4.748 | $5.041 |
| 2028-03-22 | $4.837 | $4.692 | $4.982 |
| 2028-03-23 | $4.784 | $4.640 | $4.928 |
| 2028-03-24 | $4.811 | $4.666 | $4.955 |
| 2028-03-25 | $4.870 | $4.723 | $5.016 |
| 2028-03-26 | $4.821 | $4.676 | $4.966 |
| 2028-03-27 | $4.762 | $4.619 | $4.905 |
| 2028-03-28 | $4.727 | $4.585 | $4.868 |
| 2028-03-29 | $4.669 | $4.529 | $4.809 |
| 2028-03-30 | $4.714 | $4.572 | $4.855 |
| 2028-03-31 | $4.656 | $4.516 | $4.796 |
| 2028 April | |||
| 2028-04-01 | $4.647 | $4.508 | $4.786 |
| 2028-04-02 | $4.674 | $4.534 | $4.814 |
| 2028-04-03 | $4.731 | $4.589 | $4.873 |
| 2028-04-04 | $4.789 | $4.646 | $4.933 |
| 2028-04-05 | $4.731 | $4.589 | $4.873 |
| 2028-04-06 | $4.789 | $4.645 | $4.933 |
| 2028-04-07 | $4.802 | $4.658 | $4.946 |
| 2028-04-08 | $4.861 | $4.715 | $5.007 |
| 2028-04-09 | $4.802 | $4.658 | $4.946 |
| 2028-04-10 | $4.743 | $4.601 | $4.885 |
| 2028-04-11 | $4.685 | $4.544 | $4.826 |
| 2028-04-12 | $4.739 | $4.597 | $4.881 |
| 2028-04-13 | $4.797 | $4.653 | $4.941 |
| 2028-04-14 | $4.741 | $4.599 | $4.883 |
| 2028-04-15 | $4.689 | $4.548 | $4.830 |
| 2028-04-16 | $4.715 | $4.574 | $4.857 |
| 2028-04-17 | $4.773 | $4.630 | $4.916 |
| 2028-04-18 | $4.725 | $4.584 | $4.867 |
| 2028-04-19 | $4.668 | $4.528 | $4.808 |
| 2028-04-20 | $4.633 | $4.494 | $4.772 |
| 2028-04-21 | $4.576 | $4.439 | $4.713 |
| 2028-04-22 | $4.620 | $4.482 | $4.759 |
| 2028-04-23 | $4.564 | $4.427 | $4.701 |
| 2028-04-24 | $4.555 | $4.418 | $4.692 |
| 2028-04-25 | $4.581 | $4.444 | $4.719 |
| 2028-04-26 | $4.637 | $4.498 | $4.777 |
| 2028-04-27 | $4.694 | $4.554 | $4.835 |
| 2028-04-28 | $4.637 | $4.498 | $4.776 |
| 2028-04-29 | $4.694 | $4.553 | $4.835 |
| 2028-04-30 | $4.707 | $4.566 | $4.848 |
| 2028 May | |||
| 2028-05-01 | $4.765 | $4.622 | $4.908 |
| 2028-05-02 | $4.706 | $4.565 | $4.848 |
| 2028-05-03 | $4.649 | $4.509 | $4.788 |
| 2028-05-04 | $4.592 | $4.454 | $4.730 |
| 2028-05-05 | $4.645 | $4.506 | $4.784 |
| 2028-05-06 | $4.702 | $4.561 | $4.843 |
| 2028-05-07 | $4.647 | $4.508 | $4.786 |
| 2028-05-08 | $4.596 | $4.458 | $4.734 |
| 2028-05-09 | $4.621 | $4.483 | $4.760 |
| 2028-05-10 | $4.678 | $4.538 | $4.819 |
| 2028-05-11 | $4.632 | $4.493 | $4.771 |
| 2028-05-12 | $4.575 | $4.438 | $4.712 |
| 2028-05-13 | $4.541 | $4.405 | $4.677 |
| 2028-05-14 | $4.485 | $4.351 | $4.620 |
| 2028-05-15 | $4.528 | $4.393 | $4.664 |
| 2028-05-16 | $4.473 | $4.339 | $4.607 |
| 2028-05-17 | $4.464 | $4.331 | $4.598 |
| 2028-05-18 | $4.490 | $4.356 | $4.625 |
| 2028-05-19 | $4.545 | $4.409 | $4.682 |
| 2028-05-20 | $4.601 | $4.463 | $4.739 |
| 2028-05-21 | $4.545 | $4.409 | $4.681 |
| 2028-05-22 | $4.601 | $4.463 | $4.739 |
| 2028-05-23 | $4.613 | $4.475 | $4.752 |
| 2028-05-24 | $4.670 | $4.530 | $4.810 |
| 2028-05-25 | $4.613 | $4.475 | $4.751 |
| 2028-05-26 | $4.557 | $4.420 | $4.693 |
| 2028-05-27 | $4.501 | $4.366 | $4.636 |
| 2028-05-28 | $4.553 | $4.416 | $4.690 |
| 2028-05-29 | $4.609 | $4.471 | $4.747 |
| 2028-05-30 | $4.555 | $4.418 | $4.691 |
| 2028-05-31 | $4.505 | $4.370 | $4.640 |
| 2028 June | |||
| 2028-06-01 | $4.530 | $4.394 | $4.666 |
| 2028-06-02 | $4.585 | $4.448 | $4.723 |
| 2028-06-03 | $4.540 | $4.404 | $4.676 |
| 2028-06-04 | $4.484 | $4.350 | $4.619 |
| 2028-06-05 | $4.451 | $4.317 | $4.584 |
| 2028-06-06 | $4.396 | $4.264 | $4.528 |
| 2028-06-07 | $4.439 | $4.305 | $4.572 |
| 2028-06-08 | $4.384 | $4.253 | $4.516 |
| 2028-06-09 | $4.376 | $4.245 | $4.507 |
| 2028-06-10 | $4.401 | $4.269 | $4.533 |
| 2028-06-11 | $4.455 | $4.322 | $4.589 |
| 2028-06-12 | $4.510 | $4.375 | $4.645 |
| 2028-06-13 | $4.455 | $4.321 | $4.588 |
| 2028-06-14 | $4.509 | $4.374 | $4.645 |
| 2028-06-15 | $4.522 | $4.386 | $4.658 |
| 2028-06-16 | $4.577 | $4.440 | $4.715 |
| 2028-06-17 | $4.521 | $4.386 | $4.657 |
| 2028-06-18 | $4.466 | $4.332 | $4.600 |
| 2028-06-19 | $4.412 | $4.279 | $4.544 |
| 2028-06-20 | $4.463 | $4.329 | $4.596 |
| 2028-06-21 | $4.517 | $4.382 | $4.653 |
| 2028-06-22 | $4.464 | $4.330 | $4.598 |
| 2028-06-23 | $4.415 | $4.283 | $4.548 |
| 2028-06-24 | $4.440 | $4.307 | $4.573 |
| 2028-06-25 | $4.494 | $4.360 | $4.629 |
| 2028-06-26 | $4.450 | $4.316 | $4.583 |
| 2028-06-27 | $4.395 | $4.263 | $4.527 |
| 2028-06-28 | $4.362 | $4.232 | $4.493 |
| 2028-06-29 | $4.309 | $4.180 | $4.438 |
| 2028-06-30 | $4.350 | $4.220 | $4.481 |
| 2028 July | |||
| 2028-07-01 | $4.297 | $4.168 | $4.426 |
| 2028-07-02 | $4.289 | $4.160 | $4.418 |
| 2028-07-03 | $4.314 | $4.184 | $4.443 |
| 2028-07-04 | $4.367 | $4.236 | $4.498 |
| 2028-07-05 | $4.420 | $4.288 | $4.553 |
| 2028-07-06 | $4.366 | $4.235 | $4.497 |
| 2028-07-07 | $4.420 | $4.287 | $4.553 |
| 2028-07-08 | $4.432 | $4.299 | $4.565 |
| 2028-07-09 | $4.487 | $4.352 | $4.621 |
| 2028-07-10 | $4.432 | $4.299 | $4.565 |
| 2028-07-11 | $4.378 | $4.246 | $4.509 |
| 2028-07-12 | $4.324 | $4.194 | $4.454 |
| 2028-07-13 | $4.374 | $4.243 | $4.505 |
| 2028-07-14 | $4.428 | $4.295 | $4.561 |
| 2028-07-15 | $4.376 | $4.244 | $4.507 |
| 2028-07-16 | $4.328 | $4.198 | $4.458 |
| 2028-07-17 | $4.352 | $4.221 | $4.482 |
| 2028-07-18 | $4.405 | $4.273 | $4.537 |
| 2028-07-19 | $4.361 | $4.231 | $4.492 |
| 2028-07-20 | $4.308 | $4.179 | $4.437 |
| 2028-07-21 | $4.276 | $4.148 | $4.404 |
| 2028-07-22 | $4.224 | $4.097 | $4.350 |
| 2028-07-23 | $4.264 | $4.136 | $4.392 |
| 2028-07-24 | $4.212 | $4.086 | $4.338 |
| 2028-07-25 | $4.204 | $4.078 | $4.330 |
| 2028-07-26 | $4.228 | $4.101 | $4.355 |
| 2028-07-27 | $4.280 | $4.152 | $4.409 |
| 2028-07-28 | $4.333 | $4.203 | $4.463 |
| 2028-07-29 | $4.280 | $4.151 | $4.408 |
| 2028-07-30 | $4.332 | $4.202 | $4.462 |
| 2028-07-31 | $4.344 | $4.214 | $4.475 |
| 2028 August | |||
| 2028-08-01 | $4.397 | $4.266 | $4.529 |
| 2028-08-02 | $4.344 | $4.213 | $4.474 |
| 2028-08-03 | $4.291 | $4.162 | $4.419 |
| 2028-08-04 | $4.238 | $4.111 | $4.365 |
| 2028-08-05 | $4.287 | $4.159 | $4.416 |
| 2028-08-06 | $4.340 | $4.210 | $4.470 |
| 2028-08-07 | $4.289 | $4.160 | $4.418 |
| 2028-08-08 | $4.242 | $4.115 | $4.369 |
| 2028-08-09 | $4.265 | $4.137 | $4.393 |
| 2028-08-10 | $4.318 | $4.188 | $4.447 |
| 2028-08-11 | $4.275 | $4.147 | $4.403 |
| 2028-08-12 | $4.223 | $4.096 | $4.349 |
| 2028-08-13 | $4.191 | $4.065 | $4.317 |
| 2028-08-14 | $4.140 | $4.016 | $4.264 |
| 2028-08-15 | $4.180 | $4.054 | $4.305 |
| 2028-08-16 | $4.128 | $4.005 | $4.252 |
| 2028-08-17 | $4.121 | $3.997 | $4.244 |
| 2028-08-18 | $4.144 | $4.020 | $4.269 |
| 2028-08-19 | $4.195 | $4.069 | $4.321 |
| 2028-08-20 | $4.247 | $4.119 | $4.374 |
| 2028-08-21 | $4.195 | $4.069 | $4.321 |
| 2028-08-22 | $4.246 | $4.119 | $4.374 |
| 2028-08-23 | $4.258 | $4.130 | $4.386 |
| 2028-08-24 | $4.310 | $4.181 | $4.440 |
| 2028-08-25 | $4.258 | $4.130 | $4.385 |
| 2028-08-26 | $4.206 | $4.079 | $4.332 |
| 2028-08-27 | $4.154 | $4.030 | $4.279 |
| 2028-08-28 | $4.202 | $4.076 | $4.328 |
| 2028-08-29 | $4.254 | $4.126 | $4.381 |
| 2028-08-30 | $4.204 | $4.078 | $4.330 |
| 2028-08-31 | $4.158 | $4.033 | $4.282 |
| 2028 September | |||
| 2028-09-01 | $4.181 | $4.055 | $4.306 |
| 2028-09-02 | $4.232 | $4.105 | $4.359 |
| 2028-09-03 | $4.190 | $4.064 | $4.316 |
| 2028-09-04 | $4.139 | $4.015 | $4.263 |
| 2028-09-05 | $4.108 | $3.985 | $4.231 |
| 2028-09-06 | $4.058 | $3.936 | $4.179 |
| 2028-09-07 | $4.097 | $3.974 | $4.220 |
| 2028-09-08 | $4.047 | $3.925 | $4.168 |
| 2028-09-09 | $4.039 | $3.918 | $4.160 |
| 2028-09-10 | $4.062 | $3.940 | $4.184 |
| 2028-09-11 | $4.112 | $3.989 | $4.235 |
| 2028-09-12 | $4.162 | $4.038 | $4.287 |
| 2028-09-13 | $4.112 | $3.988 | $4.235 |
| 2028-09-14 | $4.162 | $4.037 | $4.287 |
| 2028-09-15 | $4.173 | $4.048 | $4.299 |
| 2028-09-16 | $4.225 | $4.098 | $4.351 |
| 2028-09-17 | $4.173 | $4.048 | $4.298 |
| 2028-09-18 | $4.122 | $3.998 | $4.246 |
| 2028-09-19 | $4.072 | $3.950 | $4.194 |
| 2028-09-20 | $4.119 | $3.995 | $4.242 |
| 2028-09-21 | $4.169 | $4.044 | $4.294 |
| 2028-09-22 | $4.120 | $3.997 | $4.244 |
| 2028-09-23 | $4.075 | $3.953 | $4.198 |
| 2028-09-24 | $4.098 | $3.975 | $4.221 |