Current 002170 price: $10.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.016 | $1.956 | $2.076 |
| 2031-01-02 | $1.996 | $1.936 | $2.056 |
| 2031-01-03 | $1.972 | $1.912 | $2.031 |
| 2031-01-04 | $1.957 | $1.898 | $2.016 |
| 2031-01-05 | $1.933 | $1.875 | $1.991 |
| 2031-01-06 | $1.951 | $1.893 | $2.010 |
| 2031-01-07 | $1.928 | $1.870 | $1.985 |
| 2031-01-08 | $1.924 | $1.866 | $1.982 |
| 2031-01-09 | $1.935 | $1.877 | $1.993 |
| 2031-01-10 | $1.959 | $1.900 | $2.018 |
| 2031-01-11 | $1.983 | $1.923 | $2.042 |
| 2031-01-12 | $1.959 | $1.900 | $2.017 |
| 2031-01-13 | $1.983 | $1.923 | $2.042 |
| 2031-01-14 | $1.988 | $1.928 | $2.048 |
| 2031-01-15 | $2.012 | $1.952 | $2.073 |
| 2031-01-16 | $1.988 | $1.928 | $2.048 |
| 2031-01-17 | $1.964 | $1.905 | $2.022 |
| 2031-01-18 | $1.940 | $1.881 | $1.998 |
| 2031-01-19 | $1.962 | $1.903 | $2.021 |
| 2031-01-20 | $1.986 | $1.927 | $2.046 |
| 2031-01-21 | $1.963 | $1.904 | $2.022 |
| 2031-01-22 | $1.941 | $1.883 | $2.000 |
| 2031-01-23 | $1.952 | $1.893 | $2.011 |
| 2031-01-24 | $1.976 | $1.917 | $2.035 |
| 2031-01-25 | $1.956 | $1.898 | $2.015 |
| 2031-01-26 | $1.932 | $1.874 | $1.990 |
| 2031-01-27 | $1.918 | $1.860 | $1.976 |
| 2031-01-28 | $1.895 | $1.838 | $1.951 |
| 2031-01-29 | $1.913 | $1.855 | $1.970 |
| 2031-01-30 | $1.889 | $1.833 | $1.946 |
| 2031-01-31 | $1.886 | $1.829 | $1.942 |
| 2031 February | |||
| 2031-02-01 | $1.897 | $1.840 | $1.954 |
| 2031-02-02 | $1.920 | $1.862 | $1.978 |
| 2031-02-03 | $1.943 | $1.885 | $2.002 |
| 2031-02-04 | $1.920 | $1.862 | $1.977 |
| 2031-02-05 | $1.943 | $1.885 | $2.002 |
| 2031-02-06 | $1.949 | $1.890 | $2.007 |
| 2031-02-07 | $1.973 | $1.913 | $2.032 |
| 2031-02-08 | $1.948 | $1.890 | $2.007 |
| 2031-02-09 | $1.925 | $1.867 | $1.982 |
| 2031-02-10 | $1.901 | $1.844 | $1.958 |
| 2031-02-11 | $1.923 | $1.865 | $1.981 |
| 2031-02-12 | $1.947 | $1.888 | $2.005 |
| 2031-02-13 | $1.924 | $1.866 | $1.982 |
| 2031-02-14 | $1.903 | $1.846 | $1.960 |
| 2031-02-15 | $1.913 | $1.856 | $1.971 |
| 2031-02-16 | $1.937 | $1.879 | $1.995 |
| 2031-02-17 | $1.918 | $1.860 | $1.975 |
| 2031-02-18 | $1.894 | $1.837 | $1.951 |
| 2031-02-19 | $1.880 | $1.824 | $1.936 |
| 2031-02-20 | $1.857 | $1.801 | $1.913 |
| 2031-02-21 | $1.875 | $1.819 | $1.931 |
| 2031-02-22 | $1.852 | $1.796 | $1.907 |
| 2031-02-23 | $1.848 | $1.793 | $1.904 |
| 2031-02-24 | $1.859 | $1.803 | $1.915 |
| 2031-02-25 | $1.882 | $1.825 | $1.938 |
| 2031-02-26 | $1.905 | $1.848 | $1.962 |
| 2031-02-27 | $1.882 | $1.825 | $1.938 |
| 2031-02-28 | $1.905 | $1.848 | $1.962 |
| 2031 March | |||
| 2031-03-01 | $1.910 | $1.853 | $1.967 |
| 2031-03-02 | $1.933 | $1.875 | $1.991 |
| 2031-03-03 | $1.910 | $1.852 | $1.967 |
| 2031-03-04 | $1.886 | $1.830 | $1.943 |
| 2031-03-05 | $1.863 | $1.807 | $1.919 |
| 2031-03-06 | $1.885 | $1.828 | $1.941 |
| 2031-03-07 | $1.908 | $1.851 | $1.965 |
| 2031-03-08 | $1.886 | $1.829 | $1.942 |
| 2031-03-09 | $1.865 | $1.809 | $1.921 |
| 2031-03-10 | $1.875 | $1.819 | $1.932 |
| 2031-03-11 | $1.898 | $1.841 | $1.955 |
| 2031-03-12 | $1.879 | $1.823 | $1.936 |
| 2031-03-13 | $1.857 | $1.801 | $1.912 |
| 2031-03-14 | $1.843 | $1.787 | $1.898 |
| 2031-03-15 | $1.820 | $1.766 | $1.875 |
| 2031-03-16 | $1.838 | $1.782 | $1.893 |
| 2031-03-17 | $1.815 | $1.761 | $1.870 |
| 2031-03-18 | $1.812 | $1.757 | $1.866 |
| 2031-03-19 | $1.822 | $1.767 | $1.877 |
| 2031-03-20 | $1.844 | $1.789 | $1.900 |
| 2031-03-21 | $1.867 | $1.811 | $1.923 |
| 2031-03-22 | $1.844 | $1.789 | $1.900 |
| 2031-03-23 | $1.867 | $1.811 | $1.923 |
| 2031-03-24 | $1.872 | $1.816 | $1.928 |
| 2031-03-25 | $1.895 | $1.838 | $1.952 |
| 2031-03-26 | $1.872 | $1.816 | $1.928 |
| 2031-03-27 | $1.849 | $1.794 | $1.904 |
| 2031-03-28 | $1.826 | $1.772 | $1.881 |
| 2031-03-29 | $1.848 | $1.792 | $1.903 |
| 2031-03-30 | $1.870 | $1.814 | $1.926 |
| 2031-03-31 | $1.848 | $1.793 | $1.904 |
| 2031 April | |||
| 2031-04-01 | $1.828 | $1.773 | $1.883 |
| 2031-04-02 | $1.838 | $1.783 | $1.893 |
| 2031-04-03 | $1.861 | $1.805 | $1.917 |
| 2031-04-04 | $1.842 | $1.787 | $1.897 |
| 2031-04-05 | $1.820 | $1.765 | $1.874 |
| 2031-04-06 | $1.806 | $1.752 | $1.860 |
| 2031-04-07 | $1.784 | $1.730 | $1.838 |
| 2031-04-08 | $1.801 | $1.747 | $1.855 |
| 2031-04-09 | $1.779 | $1.726 | $1.832 |
| 2031-04-10 | $1.776 | $1.722 | $1.829 |
| 2031-04-11 | $1.786 | $1.732 | $1.840 |
| 2031-04-12 | $1.808 | $1.754 | $1.862 |
| 2031-04-13 | $1.830 | $1.775 | $1.885 |
| 2031-04-14 | $1.808 | $1.753 | $1.862 |
| 2031-04-15 | $1.830 | $1.775 | $1.885 |
| 2031-04-16 | $1.835 | $1.780 | $1.890 |
| 2031-04-17 | $1.857 | $1.802 | $1.913 |
| 2031-04-18 | $1.835 | $1.780 | $1.890 |
| 2031-04-19 | $1.812 | $1.758 | $1.867 |
| 2031-04-20 | $1.790 | $1.736 | $1.844 |
| 2031-04-21 | $1.811 | $1.757 | $1.865 |
| 2031-04-22 | $1.833 | $1.778 | $1.888 |
| 2031-04-23 | $1.812 | $1.757 | $1.866 |
| 2031-04-24 | $1.792 | $1.738 | $1.845 |
| 2031-04-25 | $1.802 | $1.748 | $1.856 |
| 2031-04-26 | $1.824 | $1.769 | $1.878 |
| 2031-04-27 | $1.806 | $1.751 | $1.860 |
| 2031-04-28 | $1.784 | $1.730 | $1.837 |
| 2031-04-29 | $1.770 | $1.717 | $1.823 |
| 2031-04-30 | $1.749 | $1.696 | $1.801 |
| 2031 May | |||
| 2031-05-01 | $1.765 | $1.712 | $1.818 |
| 2031-05-02 | $1.744 | $1.691 | $1.796 |
| 2031-05-03 | $1.740 | $1.688 | $1.793 |
| 2031-05-04 | $1.751 | $1.698 | $1.803 |
| 2031-05-05 | $1.772 | $1.719 | $1.825 |
| 2031-05-06 | $1.794 | $1.740 | $1.848 |
| 2031-05-07 | $1.772 | $1.719 | $1.825 |
| 2031-05-08 | $1.794 | $1.740 | $1.847 |
| 2031-05-09 | $1.798 | $1.745 | $1.852 |
| 2031-05-10 | $1.821 | $1.766 | $1.875 |
| 2031-05-11 | $1.798 | $1.744 | $1.852 |
| 2031-05-12 | $1.776 | $1.723 | $1.830 |
| 2031-05-13 | $1.755 | $1.702 | $1.807 |
| 2031-05-14 | $1.775 | $1.722 | $1.828 |
| 2031-05-15 | $1.797 | $1.743 | $1.851 |
| 2031-05-16 | $1.776 | $1.722 | $1.829 |
| 2031-05-17 | $1.756 | $1.703 | $1.809 |
| 2031-05-18 | $1.766 | $1.713 | $1.819 |
| 2031-05-19 | $1.788 | $1.734 | $1.841 |
| 2031-05-20 | $1.770 | $1.717 | $1.823 |
| 2031-05-21 | $1.748 | $1.696 | $1.801 |
| 2031-05-22 | $1.735 | $1.683 | $1.787 |
| 2031-05-23 | $1.714 | $1.662 | $1.765 |
| 2031-05-24 | $1.730 | $1.678 | $1.782 |
| 2031-05-25 | $1.709 | $1.658 | $1.760 |
| 2031-05-26 | $1.706 | $1.655 | $1.757 |
| 2031-05-27 | $1.716 | $1.664 | $1.767 |
| 2031-05-28 | $1.737 | $1.685 | $1.789 |
| 2031-05-29 | $1.758 | $1.705 | $1.811 |
| 2031-05-30 | $1.737 | $1.685 | $1.789 |
| 2031-05-31 | $1.758 | $1.705 | $1.811 |
| 2031 June | |||
| 2031-06-01 | $1.763 | $1.710 | $1.816 |
| 2031-06-02 | $1.784 | $1.731 | $1.838 |
| 2031-06-03 | $1.763 | $1.710 | $1.816 |
| 2031-06-04 | $1.741 | $1.689 | $1.793 |
| 2031-06-05 | $1.720 | $1.668 | $1.771 |
| 2031-06-06 | $1.740 | $1.688 | $1.792 |
| 2031-06-07 | $1.761 | $1.708 | $1.814 |
| 2031-06-08 | $1.740 | $1.688 | $1.793 |
| 2031-06-09 | $1.721 | $1.670 | $1.773 |
| 2031-06-10 | $1.731 | $1.679 | $1.783 |
| 2031-06-11 | $1.752 | $1.700 | $1.805 |
| 2031-06-12 | $1.735 | $1.683 | $1.787 |
| 2031-06-13 | $1.713 | $1.662 | $1.765 |
| 2031-06-14 | $1.701 | $1.650 | $1.752 |
| 2031-06-15 | $1.680 | $1.629 | $1.730 |
| 2031-06-16 | $1.696 | $1.645 | $1.747 |
| 2031-06-17 | $1.675 | $1.625 | $1.726 |
| 2031-06-18 | $1.672 | $1.622 | $1.722 |
| 2031-06-19 | $1.682 | $1.631 | $1.732 |
| 2031-06-20 | $1.702 | $1.651 | $1.753 |
| 2031-06-21 | $1.723 | $1.672 | $1.775 |
| 2031-06-22 | $1.702 | $1.651 | $1.753 |
| 2031-06-23 | $1.723 | $1.671 | $1.775 |
| 2031-06-24 | $1.728 | $1.676 | $1.780 |
| 2031-06-25 | $1.749 | $1.697 | $1.802 |
| 2031-06-26 | $1.728 | $1.676 | $1.779 |
| 2031-06-27 | $1.707 | $1.655 | $1.758 |
| 2031-06-28 | $1.686 | $1.635 | $1.736 |
| 2031-06-29 | $1.705 | $1.654 | $1.756 |
| 2031-06-30 | $1.726 | $1.674 | $1.778 |
| 2031 July | |||
| 2031-07-01 | $1.706 | $1.655 | $1.757 |
| 2031-07-02 | $1.687 | $1.637 | $1.738 |
| 2031-07-03 | $1.697 | $1.646 | $1.747 |
| 2031-07-04 | $1.717 | $1.666 | $1.769 |
| 2031-07-05 | $1.700 | $1.649 | $1.751 |
| 2031-07-06 | $1.679 | $1.629 | $1.730 |
| 2031-07-07 | $1.667 | $1.617 | $1.717 |
| 2031-07-08 | $1.647 | $1.597 | $1.696 |
| 2031-07-09 | $1.662 | $1.612 | $1.712 |
| 2031-07-10 | $1.642 | $1.593 | $1.691 |
| 2031-07-11 | $1.639 | $1.590 | $1.688 |
| 2031-07-12 | $1.648 | $1.599 | $1.698 |
| 2031-07-13 | $1.669 | $1.619 | $1.719 |
| 2031-07-14 | $1.689 | $1.638 | $1.740 |
| 2031-07-15 | $1.668 | $1.618 | $1.718 |
| 2031-07-16 | $1.689 | $1.638 | $1.740 |
| 2031-07-17 | $1.694 | $1.643 | $1.744 |
| 2031-07-18 | $1.714 | $1.663 | $1.766 |
| 2031-07-19 | $1.693 | $1.643 | $1.744 |
| 2031-07-20 | $1.673 | $1.623 | $1.723 |
| 2031-07-21 | $1.652 | $1.603 | $1.702 |
| 2031-07-22 | $1.671 | $1.621 | $1.721 |
| 2031-07-23 | $1.692 | $1.641 | $1.743 |
| 2031-07-24 | $1.672 | $1.622 | $1.722 |
| 2031-07-25 | $1.654 | $1.604 | $1.703 |
| 2031-07-26 | $1.663 | $1.613 | $1.713 |
| 2031-07-27 | $1.683 | $1.633 | $1.734 |
| 2031-07-28 | $1.667 | $1.617 | $1.717 |
| 2031-07-29 | $1.646 | $1.597 | $1.696 |
| 2031-07-30 | $1.634 | $1.585 | $1.683 |
| 2031-07-31 | $1.614 | $1.565 | $1.662 |
| 2031 August | |||
| 2031-08-01 | $1.629 | $1.580 | $1.678 |
| 2031-08-02 | $1.609 | $1.561 | $1.658 |
| 2031-08-03 | $1.606 | $1.558 | $1.655 |
| 2031-08-04 | $1.616 | $1.567 | $1.664 |
| 2031-08-05 | $1.635 | $1.586 | $1.685 |
| 2031-08-06 | $1.656 | $1.606 | $1.705 |
| 2031-08-07 | $1.635 | $1.586 | $1.684 |
| 2031-08-08 | $1.655 | $1.606 | $1.705 |
| 2031-08-09 | $1.660 | $1.610 | $1.710 |
| 2031-08-10 | $1.680 | $1.630 | $1.731 |
| 2031-08-11 | $1.660 | $1.610 | $1.710 |
| 2031-08-12 | $1.639 | $1.590 | $1.689 |
| 2031-08-13 | $1.619 | $1.571 | $1.668 |
| 2031-08-14 | $1.638 | $1.589 | $1.687 |
| 2031-08-15 | $1.658 | $1.609 | $1.708 |
| 2031-08-16 | $1.639 | $1.590 | $1.688 |
| 2031-08-17 | $1.621 | $1.572 | $1.669 |
| 2031-08-18 | $1.630 | $1.581 | $1.679 |
| 2031-08-19 | $1.650 | $1.600 | $1.699 |
| 2031-08-20 | $1.633 | $1.584 | $1.682 |
| 2031-08-21 | $1.613 | $1.565 | $1.662 |
| 2031-08-22 | $1.601 | $1.553 | $1.649 |
| 2031-08-23 | $1.582 | $1.534 | $1.629 |
| 2031-08-24 | $1.597 | $1.549 | $1.645 |
| 2031-08-25 | $1.578 | $1.530 | $1.625 |
| 2031-08-26 | $1.574 | $1.527 | $1.622 |
| 2031-08-27 | $1.584 | $1.536 | $1.631 |
| 2031-08-28 | $1.603 | $1.555 | $1.651 |
| 2031-08-29 | $1.623 | $1.574 | $1.671 |
| 2031-08-30 | $1.603 | $1.555 | $1.651 |
| 2031-08-31 | $1.623 | $1.574 | $1.671 |
| 2031 September | |||
| 2031-09-01 | $1.627 | $1.578 | $1.676 |
| 2031-09-02 | $1.647 | $1.598 | $1.696 |
| 2031-09-03 | $1.627 | $1.578 | $1.676 |
| 2031-09-04 | $1.607 | $1.559 | $1.655 |
| 2031-09-05 | $1.587 | $1.540 | $1.635 |
| 2031-09-06 | $1.606 | $1.558 | $1.654 |
| 2031-09-07 | $1.625 | $1.577 | $1.674 |
| 2031-09-08 | $1.606 | $1.558 | $1.654 |
| 2031-09-09 | $1.589 | $1.541 | $1.636 |
| 2031-09-10 | $1.598 | $1.550 | $1.645 |
| 2031-09-11 | $1.617 | $1.569 | $1.666 |
| 2031-09-12 | $1.601 | $1.553 | $1.649 |
| 2031-09-13 | $1.581 | $1.534 | $1.629 |
| 2031-09-14 | $1.570 | $1.523 | $1.617 |
| 2031-09-15 | $1.550 | $1.504 | $1.597 |
| 2031-09-16 | $1.565 | $1.518 | $1.612 |
| 2031-09-17 | $1.546 | $1.500 | $1.593 |
| 2031-09-18 | $1.543 | $1.497 | $1.590 |
| 2031-09-19 | $1.552 | $1.506 | $1.599 |
| 2031-09-20 | $1.571 | $1.524 | $1.618 |
| 2031-09-21 | $1.591 | $1.543 | $1.638 |
| 2031-09-22 | $1.571 | $1.524 | $1.618 |
| 2031-09-23 | $1.590 | $1.543 | $1.638 |
| 2031-09-24 | $1.595 | $1.547 | $1.643 |