Current 002170 price: $10.43
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.697 | $2.616 | $2.778 |
| 2030-01-02 | $2.664 | $2.584 | $2.744 |
| 2030-01-03 | $2.689 | $2.609 | $2.770 |
| 2030-01-04 | $2.656 | $2.577 | $2.736 |
| 2030-01-05 | $2.651 | $2.572 | $2.731 |
| 2030-01-06 | $2.667 | $2.587 | $2.747 |
| 2030-01-07 | $2.699 | $2.618 | $2.780 |
| 2030-01-08 | $2.732 | $2.651 | $2.814 |
| 2030-01-09 | $2.699 | $2.618 | $2.780 |
| 2030-01-10 | $2.732 | $2.650 | $2.814 |
| 2030-01-11 | $2.740 | $2.658 | $2.822 |
| 2030-01-12 | $2.773 | $2.690 | $2.857 |
| 2030-01-13 | $2.739 | $2.657 | $2.822 |
| 2030-01-14 | $2.706 | $2.625 | $2.787 |
| 2030-01-15 | $2.673 | $2.593 | $2.753 |
| 2030-01-16 | $2.704 | $2.623 | $2.785 |
| 2030-01-17 | $2.737 | $2.655 | $2.819 |
| 2030-01-18 | $2.705 | $2.624 | $2.786 |
| 2030-01-19 | $2.675 | $2.595 | $2.755 |
| 2030-01-20 | $2.690 | $2.609 | $2.771 |
| 2030-01-21 | $2.723 | $2.641 | $2.805 |
| 2030-01-22 | $2.696 | $2.615 | $2.777 |
| 2030-01-23 | $2.663 | $2.583 | $2.743 |
| 2030-01-24 | $2.643 | $2.564 | $2.722 |
| 2030-01-25 | $2.611 | $2.533 | $2.689 |
| 2030-01-26 | $2.636 | $2.557 | $2.715 |
| 2030-01-27 | $2.604 | $2.526 | $2.682 |
| 2030-01-28 | $2.599 | $2.521 | $2.677 |
| 2030-01-29 | $2.614 | $2.535 | $2.692 |
| 2030-01-30 | $2.646 | $2.566 | $2.725 |
| 2030-01-31 | $2.678 | $2.598 | $2.759 |
| 2030 February | |||
| 2030-02-01 | $2.646 | $2.566 | $2.725 |
| 2030-02-02 | $2.678 | $2.598 | $2.758 |
| 2030-02-03 | $2.685 | $2.605 | $2.766 |
| 2030-02-04 | $2.718 | $2.637 | $2.800 |
| 2030-02-05 | $2.685 | $2.605 | $2.766 |
| 2030-02-06 | $2.652 | $2.573 | $2.732 |
| 2030-02-07 | $2.620 | $2.541 | $2.698 |
| 2030-02-08 | $2.650 | $2.571 | $2.730 |
| 2030-02-09 | $2.683 | $2.602 | $2.763 |
| 2030-02-10 | $2.651 | $2.572 | $2.731 |
| 2030-02-11 | $2.622 | $2.543 | $2.701 |
| 2030-02-12 | $2.637 | $2.558 | $2.716 |
| 2030-02-13 | $2.669 | $2.589 | $2.749 |
| 2030-02-14 | $2.642 | $2.563 | $2.722 |
| 2030-02-15 | $2.610 | $2.532 | $2.688 |
| 2030-02-16 | $2.591 | $2.513 | $2.668 |
| 2030-02-17 | $2.559 | $2.482 | $2.636 |
| 2030-02-18 | $2.584 | $2.506 | $2.661 |
| 2030-02-19 | $2.552 | $2.475 | $2.629 |
| 2030-02-20 | $2.547 | $2.471 | $2.624 |
| 2030-02-21 | $2.562 | $2.485 | $2.639 |
| 2030-02-22 | $2.593 | $2.515 | $2.671 |
| 2030-02-23 | $2.625 | $2.546 | $2.704 |
| 2030-02-24 | $2.593 | $2.515 | $2.671 |
| 2030-02-25 | $2.625 | $2.546 | $2.704 |
| 2030-02-26 | $2.632 | $2.553 | $2.711 |
| 2030-02-27 | $2.664 | $2.584 | $2.744 |
| 2030-02-28 | $2.632 | $2.553 | $2.711 |
| 2030 March | |||
| 2030-03-01 | $2.600 | $2.522 | $2.678 |
| 2030-03-02 | $2.568 | $2.491 | $2.645 |
| 2030-03-03 | $2.598 | $2.520 | $2.675 |
| 2030-03-04 | $2.629 | $2.551 | $2.708 |
| 2030-03-05 | $2.599 | $2.521 | $2.677 |
| 2030-03-06 | $2.570 | $2.493 | $2.647 |
| 2030-03-07 | $2.584 | $2.507 | $2.662 |
| 2030-03-08 | $2.616 | $2.538 | $2.695 |
| 2030-03-09 | $2.590 | $2.512 | $2.668 |
| 2030-03-10 | $2.558 | $2.482 | $2.635 |
| 2030-03-11 | $2.539 | $2.463 | $2.615 |
| 2030-03-12 | $2.508 | $2.433 | $2.583 |
| 2030-03-13 | $2.532 | $2.456 | $2.608 |
| 2030-03-14 | $2.501 | $2.426 | $2.576 |
| 2030-03-15 | $2.497 | $2.422 | $2.571 |
| 2030-03-16 | $2.511 | $2.436 | $2.586 |
| 2030-03-17 | $2.542 | $2.466 | $2.618 |
| 2030-03-18 | $2.573 | $2.496 | $2.650 |
| 2030-03-19 | $2.542 | $2.465 | $2.618 |
| 2030-03-20 | $2.573 | $2.496 | $2.650 |
| 2030-03-21 | $2.580 | $2.502 | $2.657 |
| 2030-03-22 | $2.611 | $2.533 | $2.690 |
| 2030-03-23 | $2.580 | $2.502 | $2.657 |
| 2030-03-24 | $2.548 | $2.472 | $2.624 |
| 2030-03-25 | $2.517 | $2.441 | $2.592 |
| 2030-03-26 | $2.546 | $2.470 | $2.622 |
| 2030-03-27 | $2.577 | $2.500 | $2.655 |
| 2030-03-28 | $2.547 | $2.471 | $2.623 |
| 2030-03-29 | $2.519 | $2.444 | $2.595 |
| 2030-03-30 | $2.533 | $2.457 | $2.609 |
| 2030-03-31 | $2.564 | $2.487 | $2.641 |
| 2030 April | |||
| 2030-04-01 | $2.539 | $2.462 | $2.615 |
| 2030-04-02 | $2.508 | $2.432 | $2.583 |
| 2030-04-03 | $2.489 | $2.414 | $2.564 |
| 2030-04-04 | $2.458 | $2.385 | $2.532 |
| 2030-04-05 | $2.482 | $2.408 | $2.557 |
| 2030-04-06 | $2.452 | $2.378 | $2.525 |
| 2030-04-07 | $2.447 | $2.374 | $2.520 |
| 2030-04-08 | $2.461 | $2.387 | $2.535 |
| 2030-04-09 | $2.491 | $2.417 | $2.566 |
| 2030-04-10 | $2.522 | $2.446 | $2.598 |
| 2030-04-11 | $2.491 | $2.416 | $2.566 |
| 2030-04-12 | $2.522 | $2.446 | $2.597 |
| 2030-04-13 | $2.529 | $2.453 | $2.604 |
| 2030-04-14 | $2.560 | $2.483 | $2.636 |
| 2030-04-15 | $2.528 | $2.453 | $2.604 |
| 2030-04-16 | $2.497 | $2.423 | $2.572 |
| 2030-04-17 | $2.467 | $2.393 | $2.541 |
| 2030-04-18 | $2.495 | $2.421 | $2.570 |
| 2030-04-19 | $2.526 | $2.450 | $2.602 |
| 2030-04-20 | $2.496 | $2.422 | $2.571 |
| 2030-04-21 | $2.469 | $2.395 | $2.543 |
| 2030-04-22 | $2.483 | $2.408 | $2.557 |
| 2030-04-23 | $2.513 | $2.438 | $2.589 |
| 2030-04-24 | $2.488 | $2.414 | $2.563 |
| 2030-04-25 | $2.458 | $2.384 | $2.532 |
| 2030-04-26 | $2.439 | $2.366 | $2.513 |
| 2030-04-27 | $2.410 | $2.337 | $2.482 |
| 2030-04-28 | $2.433 | $2.360 | $2.506 |
| 2030-04-29 | $2.403 | $2.331 | $2.475 |
| 2030-04-30 | $2.398 | $2.326 | $2.470 |
| 2030 May | |||
| 2030-05-01 | $2.412 | $2.340 | $2.485 |
| 2030-05-02 | $2.442 | $2.369 | $2.515 |
| 2030-05-03 | $2.472 | $2.398 | $2.546 |
| 2030-05-04 | $2.442 | $2.368 | $2.515 |
| 2030-05-05 | $2.472 | $2.398 | $2.546 |
| 2030-05-06 | $2.478 | $2.404 | $2.553 |
| 2030-05-07 | $2.509 | $2.434 | $2.584 |
| 2030-05-08 | $2.478 | $2.404 | $2.553 |
| 2030-05-09 | $2.448 | $2.374 | $2.521 |
| 2030-05-10 | $2.418 | $2.345 | $2.491 |
| 2030-05-11 | $2.446 | $2.373 | $2.519 |
| 2030-05-12 | $2.476 | $2.402 | $2.550 |
| 2030-05-13 | $2.447 | $2.374 | $2.520 |
| 2030-05-14 | $2.420 | $2.348 | $2.493 |
| 2030-05-15 | $2.434 | $2.361 | $2.507 |
| 2030-05-16 | $2.463 | $2.389 | $2.537 |
| 2030-05-17 | $2.439 | $2.366 | $2.512 |
| 2030-05-18 | $2.409 | $2.337 | $2.481 |
| 2030-05-19 | $2.391 | $2.319 | $2.463 |
| 2030-05-20 | $2.362 | $2.291 | $2.433 |
| 2030-05-21 | $2.385 | $2.313 | $2.456 |
| 2030-05-22 | $2.355 | $2.285 | $2.426 |
| 2030-05-23 | $2.351 | $2.280 | $2.421 |
| 2030-05-24 | $2.364 | $2.294 | $2.435 |
| 2030-05-25 | $2.393 | $2.322 | $2.465 |
| 2030-05-26 | $2.423 | $2.350 | $2.496 |
| 2030-05-27 | $2.393 | $2.321 | $2.465 |
| 2030-05-28 | $2.423 | $2.350 | $2.495 |
| 2030-05-29 | $2.429 | $2.356 | $2.502 |
| 2030-05-30 | $2.459 | $2.385 | $2.533 |
| 2030-05-31 | $2.429 | $2.356 | $2.502 |
| 2030 June | |||
| 2030-06-01 | $2.399 | $2.327 | $2.471 |
| 2030-06-02 | $2.370 | $2.299 | $2.441 |
| 2030-06-03 | $2.397 | $2.326 | $2.469 |
| 2030-06-04 | $2.427 | $2.354 | $2.500 |
| 2030-06-05 | $2.398 | $2.326 | $2.470 |
| 2030-06-06 | $2.372 | $2.301 | $2.443 |
| 2030-06-07 | $2.385 | $2.314 | $2.457 |
| 2030-06-08 | $2.415 | $2.342 | $2.487 |
| 2030-06-09 | $2.391 | $2.319 | $2.462 |
| 2030-06-10 | $2.361 | $2.290 | $2.432 |
| 2030-06-11 | $2.344 | $2.273 | $2.414 |
| 2030-06-12 | $2.315 | $2.246 | $2.384 |
| 2030-06-13 | $2.337 | $2.267 | $2.407 |
| 2030-06-14 | $2.309 | $2.239 | $2.378 |
| 2030-06-15 | $2.304 | $2.235 | $2.373 |
| 2030-06-16 | $2.318 | $2.248 | $2.387 |
| 2030-06-17 | $2.346 | $2.276 | $2.416 |
| 2030-06-18 | $2.375 | $2.304 | $2.446 |
| 2030-06-19 | $2.346 | $2.275 | $2.416 |
| 2030-06-20 | $2.375 | $2.303 | $2.446 |
| 2030-06-21 | $2.381 | $2.310 | $2.453 |
| 2030-06-22 | $2.410 | $2.338 | $2.483 |
| 2030-06-23 | $2.381 | $2.309 | $2.452 |
| 2030-06-24 | $2.352 | $2.281 | $2.422 |
| 2030-06-25 | $2.323 | $2.253 | $2.393 |
| 2030-06-26 | $2.350 | $2.279 | $2.420 |
| 2030-06-27 | $2.379 | $2.307 | $2.450 |
| 2030-06-28 | $2.351 | $2.280 | $2.421 |
| 2030-06-29 | $2.325 | $2.255 | $2.395 |
| 2030-06-30 | $2.338 | $2.268 | $2.408 |
| 2030 July | |||
| 2030-07-01 | $2.367 | $2.296 | $2.438 |
| 2030-07-02 | $2.343 | $2.273 | $2.413 |
| 2030-07-03 | $2.314 | $2.245 | $2.384 |
| 2030-07-04 | $2.297 | $2.228 | $2.366 |
| 2030-07-05 | $2.269 | $2.201 | $2.337 |
| 2030-07-06 | $2.291 | $2.222 | $2.360 |
| 2030-07-07 | $2.263 | $2.195 | $2.331 |
| 2030-07-08 | $2.258 | $2.191 | $2.326 |
| 2030-07-09 | $2.272 | $2.203 | $2.340 |
| 2030-07-10 | $2.299 | $2.230 | $2.368 |
| 2030-07-11 | $2.328 | $2.258 | $2.397 |
| 2030-07-12 | $2.299 | $2.230 | $2.368 |
| 2030-07-13 | $2.327 | $2.258 | $2.397 |
| 2030-07-14 | $2.334 | $2.264 | $2.404 |
| 2030-07-15 | $2.362 | $2.292 | $2.433 |
| 2030-07-16 | $2.334 | $2.264 | $2.404 |
| 2030-07-17 | $2.305 | $2.236 | $2.374 |
| 2030-07-18 | $2.277 | $2.209 | $2.345 |
| 2030-07-19 | $2.303 | $2.234 | $2.372 |
| 2030-07-20 | $2.332 | $2.262 | $2.401 |
| 2030-07-21 | $2.304 | $2.235 | $2.373 |
| 2030-07-22 | $2.279 | $2.211 | $2.347 |
| 2030-07-23 | $2.292 | $2.223 | $2.360 |
| 2030-07-24 | $2.320 | $2.250 | $2.389 |
| 2030-07-25 | $2.297 | $2.228 | $2.365 |
| 2030-07-26 | $2.269 | $2.200 | $2.337 |
| 2030-07-27 | $2.252 | $2.184 | $2.319 |
| 2030-07-28 | $2.224 | $2.157 | $2.291 |
| 2030-07-29 | $2.245 | $2.178 | $2.313 |
| 2030-07-30 | $2.218 | $2.151 | $2.284 |
| 2030-07-31 | $2.214 | $2.147 | $2.280 |
| 2030 August | |||
| 2030-08-01 | $2.226 | $2.160 | $2.293 |
| 2030-08-02 | $2.254 | $2.186 | $2.321 |
| 2030-08-03 | $2.281 | $2.213 | $2.350 |
| 2030-08-04 | $2.254 | $2.186 | $2.321 |
| 2030-08-05 | $2.281 | $2.213 | $2.350 |
| 2030-08-06 | $2.288 | $2.219 | $2.356 |
| 2030-08-07 | $2.316 | $2.246 | $2.385 |
| 2030-08-08 | $2.287 | $2.219 | $2.356 |
| 2030-08-09 | $2.259 | $2.192 | $2.327 |
| 2030-08-10 | $2.232 | $2.165 | $2.299 |
| 2030-08-11 | $2.258 | $2.190 | $2.325 |
| 2030-08-12 | $2.285 | $2.217 | $2.354 |
| 2030-08-13 | $2.258 | $2.191 | $2.326 |
| 2030-08-14 | $2.234 | $2.167 | $2.301 |
| 2030-08-15 | $2.246 | $2.179 | $2.313 |
| 2030-08-16 | $2.274 | $2.205 | $2.342 |
| 2030-08-17 | $2.251 | $2.183 | $2.319 |
| 2030-08-18 | $2.223 | $2.157 | $2.290 |
| 2030-08-19 | $2.207 | $2.141 | $2.273 |
| 2030-08-20 | $2.180 | $2.115 | $2.245 |
| 2030-08-21 | $2.201 | $2.135 | $2.267 |
| 2030-08-22 | $2.174 | $2.109 | $2.239 |
| 2030-08-23 | $2.170 | $2.105 | $2.235 |
| 2030-08-24 | $2.182 | $2.117 | $2.248 |
| 2030-08-25 | $2.209 | $2.143 | $2.275 |
| 2030-08-26 | $2.236 | $2.169 | $2.303 |
| 2030-08-27 | $2.209 | $2.143 | $2.275 |
| 2030-08-28 | $2.236 | $2.169 | $2.303 |
| 2030-08-29 | $2.242 | $2.175 | $2.309 |
| 2030-08-30 | $2.270 | $2.202 | $2.338 |
| 2030-08-31 | $2.242 | $2.175 | $2.309 |
| 2030 September | |||
| 2030-09-01 | $2.215 | $2.148 | $2.281 |
| 2030-09-02 | $2.187 | $2.122 | $2.253 |
| 2030-09-03 | $2.213 | $2.146 | $2.279 |
| 2030-09-04 | $2.240 | $2.173 | $2.307 |
| 2030-09-05 | $2.214 | $2.147 | $2.280 |
| 2030-09-06 | $2.189 | $2.124 | $2.255 |
| 2030-09-07 | $2.201 | $2.135 | $2.268 |
| 2030-09-08 | $2.229 | $2.162 | $2.295 |
| 2030-09-09 | $2.206 | $2.140 | $2.273 |
| 2030-09-10 | $2.179 | $2.114 | $2.245 |
| 2030-09-11 | $2.163 | $2.098 | $2.228 |
| 2030-09-12 | $2.137 | $2.073 | $2.201 |
| 2030-09-13 | $2.157 | $2.092 | $2.222 |
| 2030-09-14 | $2.131 | $2.067 | $2.195 |
| 2030-09-15 | $2.127 | $2.063 | $2.190 |
| 2030-09-16 | $2.139 | $2.075 | $2.203 |
| 2030-09-17 | $2.165 | $2.100 | $2.230 |
| 2030-09-18 | $2.192 | $2.126 | $2.258 |
| 2030-09-19 | $2.165 | $2.100 | $2.230 |
| 2030-09-20 | $2.192 | $2.126 | $2.257 |
| 2030-09-21 | $2.198 | $2.132 | $2.264 |
| 2030-09-22 | $2.225 | $2.158 | $2.291 |
| 2030-09-23 | $2.197 | $2.131 | $2.263 |
| 2030-09-24 | $2.171 | $2.105 | $2.236 |