Current 002181 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.217 | $3.121 | $3.314 |
| 2027-01-02 | $3.204 | $3.108 | $3.300 |
| 2027-01-03 | $3.231 | $3.134 | $3.328 |
| 2027-01-04 | $3.293 | $3.195 | $3.392 |
| 2027-01-05 | $3.221 | $3.124 | $3.317 |
| 2027-01-06 | $3.297 | $3.198 | $3.396 |
| 2027-01-07 | $3.375 | $3.273 | $3.476 |
| 2027-01-08 | $3.300 | $3.201 | $3.399 |
| 2027-01-09 | $3.378 | $3.277 | $3.479 |
| 2027-01-10 | $3.458 | $3.354 | $3.561 |
| 2027-01-11 | $3.539 | $3.433 | $3.646 |
| 2027-01-12 | $3.461 | $3.357 | $3.565 |
| 2027-01-13 | $3.385 | $3.283 | $3.486 |
| 2027-01-14 | $3.373 | $3.272 | $3.474 |
| 2027-01-15 | $3.299 | $3.200 | $3.398 |
| 2027-01-16 | $3.226 | $3.129 | $3.323 |
| 2027-01-17 | $3.155 | $3.060 | $3.249 |
| 2027-01-18 | $3.123 | $3.029 | $3.216 |
| 2027-01-19 | $3.119 | $3.025 | $3.212 |
| 2027-01-20 | $3.050 | $2.958 | $3.141 |
| 2027-01-21 | $3.090 | $2.997 | $3.183 |
| 2027-01-22 | $3.129 | $3.035 | $3.222 |
| 2027-01-23 | $3.150 | $3.055 | $3.244 |
| 2027-01-24 | $3.080 | $2.988 | $3.173 |
| 2027-01-25 | $3.067 | $2.975 | $3.159 |
| 2027-01-26 | $3.093 | $3.000 | $3.186 |
| 2027-01-27 | $3.153 | $3.059 | $3.248 |
| 2027-01-28 | $3.084 | $2.991 | $3.176 |
| 2027-01-29 | $3.156 | $3.062 | $3.251 |
| 2027-01-30 | $3.231 | $3.134 | $3.328 |
| 2027-01-31 | $3.160 | $3.065 | $3.254 |
| 2027 February | |||
| 2027-02-01 | $3.234 | $3.137 | $3.331 |
| 2027-02-02 | $3.311 | $3.211 | $3.410 |
| 2027-02-03 | $3.389 | $3.287 | $3.490 |
| 2027-02-04 | $3.314 | $3.214 | $3.413 |
| 2027-02-05 | $3.241 | $3.143 | $3.338 |
| 2027-02-06 | $3.230 | $3.133 | $3.327 |
| 2027-02-07 | $3.158 | $3.064 | $3.253 |
| 2027-02-08 | $3.089 | $2.996 | $3.181 |
| 2027-02-09 | $3.020 | $2.930 | $3.111 |
| 2027-02-10 | $2.990 | $2.900 | $3.080 |
| 2027-02-11 | $2.986 | $2.896 | $3.076 |
| 2027-02-12 | $2.920 | $2.832 | $3.008 |
| 2027-02-13 | $2.959 | $2.870 | $3.047 |
| 2027-02-14 | $2.995 | $2.906 | $3.085 |
| 2027-02-15 | $3.016 | $2.925 | $3.106 |
| 2027-02-16 | $2.949 | $2.861 | $3.038 |
| 2027-02-17 | $2.937 | $2.849 | $3.025 |
| 2027-02-18 | $2.962 | $2.873 | $3.050 |
| 2027-02-19 | $3.019 | $2.929 | $3.110 |
| 2027-02-20 | $2.952 | $2.864 | $3.041 |
| 2027-02-21 | $3.022 | $2.931 | $3.113 |
| 2027-02-22 | $3.093 | $3.001 | $3.186 |
| 2027-02-23 | $3.025 | $2.934 | $3.116 |
| 2027-02-24 | $3.097 | $3.004 | $3.189 |
| 2027-02-25 | $3.170 | $3.075 | $3.265 |
| 2027-02-26 | $3.245 | $3.147 | $3.342 |
| 2027-02-27 | $3.173 | $3.078 | $3.268 |
| 2027-02-28 | $3.103 | $3.010 | $3.196 |
| 2027 March | |||
| 2027-03-01 | $3.092 | $3.000 | $3.185 |
| 2027-03-02 | $3.024 | $2.933 | $3.115 |
| 2027-03-03 | $2.957 | $2.868 | $3.046 |
| 2027-03-04 | $2.892 | $2.805 | $2.979 |
| 2027-03-05 | $2.863 | $2.777 | $2.949 |
| 2027-03-06 | $2.859 | $2.773 | $2.945 |
| 2027-03-07 | $2.796 | $2.712 | $2.880 |
| 2027-03-08 | $2.833 | $2.748 | $2.918 |
| 2027-03-09 | $2.868 | $2.782 | $2.954 |
| 2027-03-10 | $2.888 | $2.801 | $2.974 |
| 2027-03-11 | $2.824 | $2.739 | $2.908 |
| 2027-03-12 | $2.812 | $2.728 | $2.896 |
| 2027-03-13 | $2.836 | $2.751 | $2.921 |
| 2027-03-14 | $2.891 | $2.804 | $2.977 |
| 2027-03-15 | $2.827 | $2.742 | $2.912 |
| 2027-03-16 | $2.894 | $2.807 | $2.980 |
| 2027-03-17 | $2.962 | $2.873 | $3.051 |
| 2027-03-18 | $2.896 | $2.810 | $2.983 |
| 2027-03-19 | $2.965 | $2.876 | $3.054 |
| 2027-03-20 | $3.035 | $2.944 | $3.126 |
| 2027-03-21 | $3.107 | $3.013 | $3.200 |
| 2027-03-22 | $3.038 | $2.947 | $3.129 |
| 2027-03-23 | $2.971 | $2.882 | $3.060 |
| 2027-03-24 | $2.961 | $2.872 | $3.050 |
| 2027-03-25 | $2.895 | $2.808 | $2.982 |
| 2027-03-26 | $2.831 | $2.746 | $2.916 |
| 2027-03-27 | $2.769 | $2.686 | $2.852 |
| 2027-03-28 | $2.741 | $2.659 | $2.823 |
| 2027-03-29 | $2.737 | $2.655 | $2.819 |
| 2027-03-30 | $2.677 | $2.597 | $2.757 |
| 2027-03-31 | $2.712 | $2.631 | $2.793 |
| 2027 April | |||
| 2027-04-01 | $2.746 | $2.664 | $2.828 |
| 2027-04-02 | $2.765 | $2.682 | $2.848 |
| 2027-04-03 | $2.704 | $2.623 | $2.785 |
| 2027-04-04 | $2.692 | $2.612 | $2.773 |
| 2027-04-05 | $2.715 | $2.633 | $2.796 |
| 2027-04-06 | $2.768 | $2.685 | $2.851 |
| 2027-04-07 | $2.707 | $2.625 | $2.788 |
| 2027-04-08 | $2.770 | $2.687 | $2.854 |
| 2027-04-09 | $2.836 | $2.751 | $2.921 |
| 2027-04-10 | $2.773 | $2.690 | $2.856 |
| 2027-04-11 | $2.839 | $2.754 | $2.924 |
| 2027-04-12 | $2.906 | $2.819 | $2.993 |
| 2027-04-13 | $2.974 | $2.885 | $3.064 |
| 2027-04-14 | $2.909 | $2.821 | $2.996 |
| 2027-04-15 | $2.844 | $2.759 | $2.930 |
| 2027-04-16 | $2.835 | $2.750 | $2.920 |
| 2027-04-17 | $2.772 | $2.689 | $2.855 |
| 2027-04-18 | $2.711 | $2.630 | $2.792 |
| 2027-04-19 | $2.651 | $2.571 | $2.731 |
| 2027-04-20 | $2.624 | $2.546 | $2.703 |
| 2027-04-21 | $2.621 | $2.542 | $2.700 |
| 2027-04-22 | $2.563 | $2.486 | $2.640 |
| 2027-04-23 | $2.597 | $2.519 | $2.675 |
| 2027-04-24 | $2.629 | $2.550 | $2.708 |
| 2027-04-25 | $2.647 | $2.568 | $2.726 |
| 2027-04-26 | $2.589 | $2.511 | $2.666 |
| 2027-04-27 | $2.578 | $2.500 | $2.655 |
| 2027-04-28 | $2.599 | $2.521 | $2.677 |
| 2027-04-29 | $2.650 | $2.570 | $2.729 |
| 2027-04-30 | $2.591 | $2.514 | $2.669 |
| 2027 May | |||
| 2027-05-01 | $2.653 | $2.573 | $2.732 |
| 2027-05-02 | $2.715 | $2.634 | $2.797 |
| 2027-05-03 | $2.655 | $2.576 | $2.735 |
| 2027-05-04 | $2.718 | $2.636 | $2.799 |
| 2027-05-05 | $2.782 | $2.699 | $2.866 |
| 2027-05-06 | $2.848 | $2.762 | $2.933 |
| 2027-05-07 | $2.785 | $2.701 | $2.868 |
| 2027-05-08 | $2.723 | $2.642 | $2.805 |
| 2027-05-09 | $2.714 | $2.633 | $2.796 |
| 2027-05-10 | $2.654 | $2.575 | $2.734 |
| 2027-05-11 | $2.596 | $2.518 | $2.673 |
| 2027-05-12 | $2.538 | $2.462 | $2.614 |
| 2027-05-13 | $2.513 | $2.437 | $2.588 |
| 2027-05-14 | $2.509 | $2.434 | $2.585 |
| 2027-05-15 | $2.454 | $2.380 | $2.528 |
| 2027-05-16 | $2.486 | $2.412 | $2.561 |
| 2027-05-17 | $2.517 | $2.442 | $2.593 |
| 2027-05-18 | $2.534 | $2.458 | $2.610 |
| 2027-05-19 | $2.478 | $2.404 | $2.553 |
| 2027-05-20 | $2.468 | $2.394 | $2.542 |
| 2027-05-21 | $2.489 | $2.414 | $2.563 |
| 2027-05-22 | $2.537 | $2.461 | $2.613 |
| 2027-05-23 | $2.481 | $2.407 | $2.556 |
| 2027-05-24 | $2.540 | $2.463 | $2.616 |
| 2027-05-25 | $2.600 | $2.522 | $2.678 |
| 2027-05-26 | $2.542 | $2.466 | $2.618 |
| 2027-05-27 | $2.602 | $2.524 | $2.680 |
| 2027-05-28 | $2.664 | $2.584 | $2.744 |
| 2027-05-29 | $2.727 | $2.645 | $2.808 |
| 2027-05-30 | $2.666 | $2.586 | $2.746 |
| 2027-05-31 | $2.607 | $2.529 | $2.686 |
| 2027 June | |||
| 2027-06-01 | $2.599 | $2.521 | $2.677 |
| 2027-06-02 | $2.541 | $2.465 | $2.617 |
| 2027-06-03 | $2.485 | $2.411 | $2.560 |
| 2027-06-04 | $2.430 | $2.357 | $2.503 |
| 2027-06-05 | $2.406 | $2.334 | $2.478 |
| 2027-06-06 | $2.403 | $2.331 | $2.475 |
| 2027-06-07 | $2.350 | $2.279 | $2.420 |
| 2027-06-08 | $2.380 | $2.309 | $2.452 |
| 2027-06-09 | $2.410 | $2.338 | $2.482 |
| 2027-06-10 | $2.427 | $2.354 | $2.499 |
| 2027-06-11 | $2.373 | $2.302 | $2.444 |
| 2027-06-12 | $2.363 | $2.292 | $2.434 |
| 2027-06-13 | $2.383 | $2.311 | $2.454 |
| 2027-06-14 | $2.429 | $2.356 | $2.502 |
| 2027-06-15 | $2.376 | $2.304 | $2.447 |
| 2027-06-16 | $2.432 | $2.359 | $2.505 |
| 2027-06-17 | $2.489 | $2.414 | $2.564 |
| 2027-06-18 | $2.434 | $2.361 | $2.507 |
| 2027-06-19 | $2.492 | $2.417 | $2.566 |
| 2027-06-20 | $2.550 | $2.474 | $2.627 |
| 2027-06-21 | $2.611 | $2.532 | $2.689 |
| 2027-06-22 | $2.553 | $2.476 | $2.630 |
| 2027-06-23 | $2.497 | $2.422 | $2.571 |
| 2027-06-24 | $2.488 | $2.413 | $2.563 |
| 2027-06-25 | $2.433 | $2.360 | $2.506 |
| 2027-06-26 | $2.379 | $2.308 | $2.451 |
| 2027-06-27 | $2.327 | $2.257 | $2.397 |
| 2027-06-28 | $2.303 | $2.234 | $2.372 |
| 2027-06-29 | $2.300 | $2.231 | $2.369 |
| 2027-06-30 | $2.250 | $2.182 | $2.317 |
| 2027 July | |||
| 2027-07-01 | $2.279 | $2.211 | $2.348 |
| 2027-07-02 | $2.308 | $2.238 | $2.377 |
| 2027-07-03 | $2.323 | $2.254 | $2.393 |
| 2027-07-04 | $2.272 | $2.204 | $2.340 |
| 2027-07-05 | $2.263 | $2.195 | $2.330 |
| 2027-07-06 | $2.282 | $2.213 | $2.350 |
| 2027-07-07 | $2.326 | $2.256 | $2.396 |
| 2027-07-08 | $2.274 | $2.206 | $2.343 |
| 2027-07-09 | $2.328 | $2.258 | $2.398 |
| 2027-07-10 | $2.383 | $2.312 | $2.455 |
| 2027-07-11 | $2.331 | $2.261 | $2.400 |
| 2027-07-12 | $2.386 | $2.314 | $2.457 |
| 2027-07-13 | $2.442 | $2.369 | $2.515 |
| 2027-07-14 | $2.500 | $2.425 | $2.575 |
| 2027-07-15 | $2.444 | $2.371 | $2.518 |
| 2027-07-16 | $2.390 | $2.319 | $2.462 |
| 2027-07-17 | $2.382 | $2.311 | $2.454 |
| 2027-07-18 | $2.330 | $2.260 | $2.400 |
| 2027-07-19 | $2.278 | $2.210 | $2.346 |
| 2027-07-20 | $2.228 | $2.161 | $2.295 |
| 2027-07-21 | $2.205 | $2.139 | $2.272 |
| 2027-07-22 | $2.203 | $2.136 | $2.269 |
| 2027-07-23 | $2.154 | $2.089 | $2.218 |
| 2027-07-24 | $2.182 | $2.117 | $2.248 |
| 2027-07-25 | $2.209 | $2.143 | $2.276 |
| 2027-07-26 | $2.225 | $2.158 | $2.291 |
| 2027-07-27 | $2.175 | $2.110 | $2.241 |
| 2027-07-28 | $2.166 | $2.101 | $2.231 |
| 2027-07-29 | $2.184 | $2.119 | $2.250 |
| 2027-07-30 | $2.227 | $2.160 | $2.294 |
| 2027-07-31 | $2.178 | $2.112 | $2.243 |
| 2027 August | |||
| 2027-08-01 | $2.229 | $2.162 | $2.296 |
| 2027-08-02 | $2.282 | $2.213 | $2.350 |
| 2027-08-03 | $2.231 | $2.164 | $2.298 |
| 2027-08-04 | $2.284 | $2.216 | $2.353 |
| 2027-08-05 | $2.338 | $2.268 | $2.408 |
| 2027-08-06 | $2.393 | $2.321 | $2.465 |
| 2027-08-07 | $2.340 | $2.270 | $2.411 |
| 2027-08-08 | $2.289 | $2.220 | $2.357 |
| 2027-08-09 | $2.281 | $2.212 | $2.349 |
| 2027-08-10 | $2.230 | $2.164 | $2.297 |
| 2027-08-11 | $2.181 | $2.116 | $2.247 |
| 2027-08-12 | $2.133 | $2.069 | $2.197 |
| 2027-08-13 | $2.112 | $2.048 | $2.175 |
| 2027-08-14 | $2.109 | $2.046 | $2.172 |
| 2027-08-15 | $2.062 | $2.000 | $2.124 |
| 2027-08-16 | $2.089 | $2.027 | $2.152 |
| 2027-08-17 | $2.115 | $2.052 | $2.179 |
| 2027-08-18 | $2.130 | $2.066 | $2.194 |
| 2027-08-19 | $2.083 | $2.020 | $2.145 |
| 2027-08-20 | $2.074 | $2.012 | $2.136 |
| 2027-08-21 | $2.092 | $2.029 | $2.154 |
| 2027-08-22 | $2.132 | $2.068 | $2.196 |
| 2027-08-23 | $2.085 | $2.022 | $2.148 |
| 2027-08-24 | $2.134 | $2.070 | $2.198 |
| 2027-08-25 | $2.185 | $2.119 | $2.250 |
| 2027-08-26 | $2.136 | $2.072 | $2.201 |
| 2027-08-27 | $2.187 | $2.121 | $2.252 |
| 2027-08-28 | $2.239 | $2.171 | $2.306 |
| 2027-08-29 | $2.291 | $2.223 | $2.360 |
| 2027-08-30 | $2.241 | $2.174 | $2.308 |
| 2027-08-31 | $2.191 | $2.126 | $2.257 |
| 2027 September | |||
| 2027-09-01 | $2.184 | $2.118 | $2.249 |
| 2027-09-02 | $2.136 | $2.072 | $2.200 |
| 2027-09-03 | $2.088 | $2.026 | $2.151 |
| 2027-09-04 | $2.042 | $1.981 | $2.104 |
| 2027-09-05 | $2.022 | $1.961 | $2.082 |
| 2027-09-06 | $2.019 | $1.959 | $2.080 |
| 2027-09-07 | $1.974 | $1.915 | $2.034 |
| 2027-09-08 | $2.000 | $1.940 | $2.060 |
| 2027-09-09 | $2.025 | $1.965 | $2.086 |
| 2027-09-10 | $2.039 | $1.978 | $2.100 |
| 2027-09-11 | $1.994 | $1.934 | $2.054 |
| 2027-09-12 | $1.986 | $1.926 | $2.045 |
| 2027-09-13 | $2.003 | $1.942 | $2.063 |
| 2027-09-14 | $2.041 | $1.980 | $2.103 |
| 2027-09-15 | $1.996 | $1.936 | $2.056 |
| 2027-09-16 | $2.043 | $1.982 | $2.105 |
| 2027-09-17 | $2.092 | $2.029 | $2.154 |
| 2027-09-18 | $2.046 | $1.984 | $2.107 |
| 2027-09-19 | $2.094 | $2.031 | $2.157 |
| 2027-09-20 | $2.143 | $2.079 | $2.208 |
| 2027-09-21 | $2.194 | $2.128 | $2.260 |
| 2027-09-22 | $2.145 | $2.081 | $2.210 |
| 2027-09-23 | $2.098 | $2.035 | $2.161 |
| 2027-09-24 | $2.091 | $2.028 | $2.154 |
| 2027-09-25 | $2.045 | $1.983 | $2.106 |