Current 002181 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.603 | $6.405 | $6.801 |
| 2026-01-02 | $6.457 | $6.264 | $6.651 |
| 2026-01-03 | $6.610 | $6.412 | $6.808 |
| 2026-01-04 | $6.766 | $6.563 | $6.969 |
| 2026-01-05 | $6.617 | $6.418 | $6.815 |
| 2026-01-06 | $6.773 | $6.570 | $6.976 |
| 2026-01-07 | $6.933 | $6.725 | $7.141 |
| 2026-01-08 | $7.096 | $6.884 | $7.309 |
| 2026-01-09 | $6.940 | $6.731 | $7.148 |
| 2026-01-10 | $6.786 | $6.583 | $6.990 |
| 2026-01-11 | $6.763 | $6.561 | $6.966 |
| 2026-01-12 | $6.614 | $6.416 | $6.812 |
| 2026-01-13 | $6.468 | $6.274 | $6.662 |
| 2026-01-14 | $6.325 | $6.135 | $6.515 |
| 2026-01-15 | $6.261 | $6.073 | $6.449 |
| 2026-01-16 | $6.253 | $6.066 | $6.441 |
| 2026-01-17 | $6.115 | $5.932 | $6.299 |
| 2026-01-18 | $6.196 | $6.010 | $6.381 |
| 2026-01-19 | $6.273 | $6.085 | $6.461 |
| 2026-01-20 | $6.316 | $6.126 | $6.505 |
| 2026-01-21 | $6.176 | $5.991 | $6.361 |
| 2026-01-22 | $6.150 | $5.966 | $6.335 |
| 2026-01-23 | $6.202 | $6.016 | $6.388 |
| 2026-01-24 | $6.322 | $6.133 | $6.512 |
| 2026-01-25 | $6.183 | $5.997 | $6.368 |
| 2026-01-26 | $6.329 | $6.139 | $6.519 |
| 2026-01-27 | $6.478 | $6.284 | $6.672 |
| 2026-01-28 | $6.335 | $6.145 | $6.525 |
| 2026-01-29 | $6.485 | $6.290 | $6.679 |
| 2026-01-30 | $6.638 | $6.439 | $6.837 |
| 2026-01-31 | $6.795 | $6.591 | $6.998 |
| 2026 February | |||
| 2026-02-01 | $6.644 | $6.445 | $6.844 |
| 2026-02-02 | $6.498 | $6.303 | $6.693 |
| 2026-02-03 | $6.476 | $6.281 | $6.670 |
| 2026-02-04 | $6.333 | $6.143 | $6.523 |
| 2026-02-05 | $6.193 | $6.007 | $6.378 |
| 2026-02-06 | $6.056 | $5.874 | $6.238 |
| 2026-02-07 | $5.995 | $5.815 | $6.175 |
| 2026-02-08 | $5.987 | $5.808 | $6.167 |
| 2026-02-09 | $5.855 | $5.679 | $6.031 |
| 2026-02-10 | $5.932 | $5.754 | $6.110 |
| 2026-02-11 | $6.006 | $5.826 | $6.186 |
| 2026-02-12 | $6.047 | $5.866 | $6.228 |
| 2026-02-13 | $5.913 | $5.736 | $6.091 |
| 2026-02-14 | $5.889 | $5.712 | $6.065 |
| 2026-02-15 | $5.938 | $5.760 | $6.116 |
| 2026-02-16 | $6.053 | $5.872 | $6.235 |
| 2026-02-17 | $5.920 | $5.742 | $6.097 |
| 2026-02-18 | $6.059 | $5.878 | $6.241 |
| 2026-02-19 | $6.203 | $6.016 | $6.389 |
| 2026-02-20 | $6.065 | $5.884 | $6.247 |
| 2026-02-21 | $6.209 | $6.022 | $6.395 |
| 2026-02-22 | $6.355 | $6.165 | $6.546 |
| 2026-02-23 | $6.505 | $6.310 | $6.701 |
| 2026-02-24 | $6.362 | $6.171 | $6.553 |
| 2026-02-25 | $6.221 | $6.035 | $6.408 |
| 2026-02-26 | $6.200 | $6.014 | $6.386 |
| 2026-02-27 | $6.063 | $5.881 | $6.245 |
| 2026-02-28 | $5.929 | $5.751 | $6.107 |
| 2026 March | |||
| 2026-03-01 | $5.798 | $5.624 | $5.972 |
| 2026-03-02 | $5.740 | $5.568 | $5.912 |
| 2026-03-03 | $5.732 | $5.560 | $5.904 |
| 2026-03-04 | $5.606 | $5.438 | $5.774 |
| 2026-03-05 | $5.680 | $5.509 | $5.850 |
| 2026-03-06 | $5.750 | $5.578 | $5.923 |
| 2026-03-07 | $5.790 | $5.616 | $5.963 |
| 2026-03-08 | $5.662 | $5.492 | $5.832 |
| 2026-03-09 | $5.638 | $5.469 | $5.807 |
| 2026-03-10 | $5.685 | $5.515 | $5.856 |
| 2026-03-11 | $5.796 | $5.622 | $5.970 |
| 2026-03-12 | $5.668 | $5.498 | $5.838 |
| 2026-03-13 | $5.802 | $5.628 | $5.976 |
| 2026-03-14 | $5.939 | $5.760 | $6.117 |
| 2026-03-15 | $5.807 | $5.633 | $5.982 |
| 2026-03-16 | $5.945 | $5.766 | $6.123 |
| 2026-03-17 | $6.085 | $5.902 | $6.268 |
| 2026-03-18 | $6.229 | $6.042 | $6.416 |
| 2026-03-19 | $6.091 | $5.908 | $6.274 |
| 2026-03-20 | $5.956 | $5.778 | $6.135 |
| 2026-03-21 | $5.936 | $5.758 | $6.114 |
| 2026-03-22 | $5.805 | $5.631 | $5.979 |
| 2026-03-23 | $5.677 | $5.507 | $5.847 |
| 2026-03-24 | $5.552 | $5.385 | $5.718 |
| 2026-03-25 | $5.496 | $5.331 | $5.660 |
| 2026-03-26 | $5.489 | $5.324 | $5.653 |
| 2026-03-27 | $5.367 | $5.206 | $5.528 |
| 2026-03-28 | $5.438 | $5.275 | $5.601 |
| 2026-03-29 | $5.506 | $5.341 | $5.671 |
| 2026-03-30 | $5.543 | $5.377 | $5.710 |
| 2026-03-31 | $5.421 | $5.258 | $5.583 |
| 2026 April | |||
| 2026-04-01 | $5.398 | $5.236 | $5.560 |
| 2026-04-02 | $5.444 | $5.280 | $5.607 |
| 2026-04-03 | $5.549 | $5.383 | $5.716 |
| 2026-04-04 | $5.427 | $5.264 | $5.589 |
| 2026-04-05 | $5.555 | $5.388 | $5.721 |
| 2026-04-06 | $5.686 | $5.515 | $5.857 |
| 2026-04-07 | $5.560 | $5.394 | $5.727 |
| 2026-04-08 | $5.692 | $5.521 | $5.862 |
| 2026-04-09 | $5.826 | $5.651 | $6.001 |
| 2026-04-10 | $5.964 | $5.785 | $6.143 |
| 2026-04-11 | $5.832 | $5.657 | $6.007 |
| 2026-04-12 | $5.703 | $5.532 | $5.874 |
| 2026-04-13 | $5.684 | $5.513 | $5.854 |
| 2026-04-14 | $5.558 | $5.391 | $5.725 |
| 2026-04-15 | $5.435 | $5.272 | $5.598 |
| 2026-04-16 | $5.315 | $5.156 | $5.475 |
| 2026-04-17 | $5.262 | $5.104 | $5.420 |
| 2026-04-18 | $5.255 | $5.097 | $5.413 |
| 2026-04-19 | $5.139 | $4.985 | $5.293 |
| 2026-04-20 | $5.207 | $5.050 | $5.363 |
| 2026-04-21 | $5.271 | $5.113 | $5.430 |
| 2026-04-22 | $5.307 | $5.148 | $5.467 |
| 2026-04-23 | $5.190 | $5.035 | $5.346 |
| 2026-04-24 | $5.169 | $5.013 | $5.324 |
| 2026-04-25 | $5.212 | $5.056 | $5.368 |
| 2026-04-26 | $5.313 | $5.154 | $5.473 |
| 2026-04-27 | $5.196 | $5.040 | $5.352 |
| 2026-04-28 | $5.318 | $5.159 | $5.478 |
| 2026-04-29 | $5.444 | $5.281 | $5.607 |
| 2026-04-30 | $5.324 | $5.164 | $5.483 |
| 2026 May | |||
| 2026-05-01 | $5.449 | $5.286 | $5.613 |
| 2026-05-02 | $5.578 | $5.411 | $5.746 |
| 2026-05-03 | $5.710 | $5.539 | $5.881 |
| 2026-05-04 | $5.584 | $5.416 | $5.751 |
| 2026-05-05 | $5.460 | $5.297 | $5.624 |
| 2026-05-06 | $5.442 | $5.279 | $5.605 |
| 2026-05-07 | $5.322 | $5.162 | $5.481 |
| 2026-05-08 | $5.204 | $5.048 | $5.360 |
| 2026-05-09 | $5.089 | $4.937 | $5.242 |
| 2026-05-10 | $5.038 | $4.887 | $5.189 |
| 2026-05-11 | $5.031 | $4.880 | $5.182 |
| 2026-05-12 | $4.920 | $4.773 | $5.068 |
| 2026-05-13 | $4.985 | $4.835 | $5.135 |
| 2026-05-14 | $5.047 | $4.896 | $5.199 |
| 2026-05-15 | $5.082 | $4.929 | $5.234 |
| 2026-05-16 | $4.969 | $4.820 | $5.118 |
| 2026-05-17 | $4.949 | $4.800 | $5.097 |
| 2026-05-18 | $4.990 | $4.840 | $5.140 |
| 2026-05-19 | $5.087 | $4.934 | $5.240 |
| 2026-05-20 | $4.975 | $4.825 | $5.124 |
| 2026-05-21 | $5.092 | $4.939 | $5.245 |
| 2026-05-22 | $5.212 | $5.056 | $5.369 |
| 2026-05-23 | $5.097 | $4.944 | $5.250 |
| 2026-05-24 | $5.218 | $5.061 | $5.374 |
| 2026-05-25 | $5.341 | $5.181 | $5.501 |
| 2026-05-26 | $5.467 | $5.303 | $5.631 |
| 2026-05-27 | $5.346 | $5.186 | $5.507 |
| 2026-05-28 | $5.228 | $5.071 | $5.385 |
| 2026-05-29 | $5.210 | $5.054 | $5.367 |
| 2026-05-30 | $5.095 | $4.942 | $5.248 |
| 2026-05-31 | $4.983 | $4.833 | $5.132 |
| 2026 June | |||
| 2026-06-01 | $4.873 | $4.726 | $5.019 |
| 2026-06-02 | $4.823 | $4.679 | $4.968 |
| 2026-06-03 | $4.817 | $4.673 | $4.962 |
| 2026-06-04 | $4.711 | $4.570 | $4.852 |
| 2026-06-05 | $4.773 | $4.630 | $4.916 |
| 2026-06-06 | $4.832 | $4.687 | $4.977 |
| 2026-06-07 | $4.865 | $4.719 | $5.011 |
| 2026-06-08 | $4.758 | $4.615 | $4.901 |
| 2026-06-09 | $4.738 | $4.596 | $4.880 |
| 2026-06-10 | $4.778 | $4.635 | $4.921 |
| 2026-06-11 | $4.871 | $4.724 | $5.017 |
| 2026-06-12 | $4.763 | $4.620 | $4.906 |
| 2026-06-13 | $4.875 | $4.729 | $5.022 |
| 2026-06-14 | $4.991 | $4.841 | $5.140 |
| 2026-06-15 | $4.880 | $4.734 | $5.027 |
| 2026-06-16 | $4.996 | $4.846 | $5.145 |
| 2026-06-17 | $5.114 | $4.960 | $5.267 |
| 2026-06-18 | $5.234 | $5.077 | $5.391 |
| 2026-06-19 | $5.119 | $4.965 | $5.272 |
| 2026-06-20 | $5.006 | $4.855 | $5.156 |
| 2026-06-21 | $4.989 | $4.839 | $5.138 |
| 2026-06-22 | $4.879 | $4.732 | $5.025 |
| 2026-06-23 | $4.771 | $4.628 | $4.914 |
| 2026-06-24 | $4.665 | $4.525 | $4.805 |
| 2026-06-25 | $4.618 | $4.480 | $4.757 |
| 2026-06-26 | $4.612 | $4.474 | $4.751 |
| 2026-06-27 | $4.510 | $4.375 | $4.646 |
| 2026-06-28 | $4.570 | $4.433 | $4.707 |
| 2026-06-29 | $4.627 | $4.488 | $4.766 |
| 2026-06-30 | $4.658 | $4.519 | $4.798 |
| 2026 July | |||
| 2026-07-01 | $4.556 | $4.419 | $4.692 |
| 2026-07-02 | $4.536 | $4.400 | $4.673 |
| 2026-07-03 | $4.575 | $4.437 | $4.712 |
| 2026-07-04 | $4.663 | $4.523 | $4.803 |
| 2026-07-05 | $4.560 | $4.424 | $4.697 |
| 2026-07-06 | $4.668 | $4.528 | $4.808 |
| 2026-07-07 | $4.778 | $4.635 | $4.922 |
| 2026-07-08 | $4.673 | $4.533 | $4.813 |
| 2026-07-09 | $4.783 | $4.640 | $4.927 |
| 2026-07-10 | $4.896 | $4.749 | $5.043 |
| 2026-07-11 | $5.012 | $4.861 | $5.162 |
| 2026-07-12 | $4.901 | $4.754 | $5.048 |
| 2026-07-13 | $4.793 | $4.649 | $4.936 |
| 2026-07-14 | $4.776 | $4.633 | $4.920 |
| 2026-07-15 | $4.671 | $4.531 | $4.811 |
| 2026-07-16 | $4.568 | $4.431 | $4.705 |
| 2026-07-17 | $4.467 | $4.333 | $4.601 |
| 2026-07-18 | $4.422 | $4.289 | $4.554 |
| 2026-07-19 | $4.416 | $4.284 | $4.549 |
| 2026-07-20 | $4.319 | $4.189 | $4.448 |
| 2026-07-21 | $4.375 | $4.244 | $4.507 |
| 2026-07-22 | $4.430 | $4.297 | $4.563 |
| 2026-07-23 | $4.460 | $4.326 | $4.594 |
| 2026-07-24 | $4.362 | $4.231 | $4.493 |
| 2026-07-25 | $4.343 | $4.213 | $4.474 |
| 2026-07-26 | $4.380 | $4.249 | $4.511 |
| 2026-07-27 | $4.465 | $4.331 | $4.599 |
| 2026-07-28 | $4.366 | $4.235 | $4.497 |
| 2026-07-29 | $4.469 | $4.335 | $4.604 |
| 2026-07-30 | $4.575 | $4.438 | $4.712 |
| 2026-07-31 | $4.474 | $4.340 | $4.608 |
| 2026 August | |||
| 2026-08-01 | $4.580 | $4.442 | $4.717 |
| 2026-08-02 | $4.688 | $4.547 | $4.828 |
| 2026-08-03 | $4.798 | $4.654 | $4.942 |
| 2026-08-04 | $4.692 | $4.552 | $4.833 |
| 2026-08-05 | $4.589 | $4.451 | $4.726 |
| 2026-08-06 | $4.573 | $4.436 | $4.710 |
| 2026-08-07 | $4.472 | $4.338 | $4.606 |
| 2026-08-08 | $4.373 | $4.242 | $4.505 |
| 2026-08-09 | $4.277 | $4.148 | $4.405 |
| 2026-08-10 | $4.234 | $4.107 | $4.361 |
| 2026-08-11 | $4.228 | $4.101 | $4.355 |
| 2026-08-12 | $4.135 | $4.011 | $4.259 |
| 2026-08-13 | $4.189 | $4.064 | $4.315 |
| 2026-08-14 | $4.241 | $4.114 | $4.369 |
| 2026-08-15 | $4.270 | $4.142 | $4.399 |
| 2026-08-16 | $4.176 | $4.051 | $4.301 |
| 2026-08-17 | $4.159 | $4.034 | $4.283 |
| 2026-08-18 | $4.194 | $4.068 | $4.319 |
| 2026-08-19 | $4.275 | $4.147 | $4.403 |
| 2026-08-20 | $4.181 | $4.055 | $4.306 |
| 2026-08-21 | $4.279 | $4.151 | $4.408 |
| 2026-08-22 | $4.380 | $4.249 | $4.512 |
| 2026-08-23 | $4.284 | $4.155 | $4.412 |
| 2026-08-24 | $4.385 | $4.253 | $4.516 |
| 2026-08-25 | $4.488 | $4.354 | $4.623 |
| 2026-08-26 | $4.594 | $4.456 | $4.732 |
| 2026-08-27 | $4.493 | $4.358 | $4.628 |
| 2026-08-28 | $4.394 | $4.262 | $4.525 |
| 2026-08-29 | $4.379 | $4.247 | $4.510 |
| 2026-08-30 | $4.282 | $4.153 | $4.410 |
| 2026-08-31 | $4.187 | $4.062 | $4.313 |
| 2026 September | |||
| 2026-09-01 | $4.095 | $3.972 | $4.218 |
| 2026-09-02 | $4.054 | $3.932 | $4.175 |
| 2026-09-03 | $4.048 | $3.927 | $4.170 |
| 2026-09-04 | $3.959 | $3.840 | $4.078 |
| 2026-09-05 | $4.011 | $3.891 | $4.131 |
| 2026-09-06 | $4.061 | $3.939 | $4.183 |
| 2026-09-07 | $4.089 | $3.966 | $4.211 |
| 2026-09-08 | $3.998 | $3.878 | $4.118 |
| 2026-09-09 | $3.982 | $3.862 | $4.101 |
| 2026-09-10 | $4.015 | $3.895 | $4.136 |
| 2026-09-11 | $4.093 | $3.970 | $4.216 |
| 2026-09-12 | $4.003 | $3.883 | $4.123 |
| 2026-09-13 | $4.097 | $3.974 | $4.220 |
| 2026-09-14 | $4.194 | $4.068 | $4.320 |
| 2026-09-15 | $4.101 | $3.978 | $4.224 |
| 2026-09-16 | $4.198 | $4.072 | $4.324 |
| 2026-09-17 | $4.297 | $4.168 | $4.426 |
| 2026-09-18 | $4.399 | $4.267 | $4.531 |
| 2026-09-19 | $4.302 | $4.173 | $4.431 |
| 2026-09-20 | $4.207 | $4.080 | $4.333 |
| 2026-09-21 | $4.192 | $4.067 | $4.318 |
| 2026-09-22 | $4.100 | $3.977 | $4.223 |
| 2026-09-23 | $4.009 | $3.889 | $4.129 |
| 2026-09-24 | $3.921 | $3.803 | $4.038 |
| 2026-09-25 | $3.881 | $3.765 | $3.997 |