Current 002181 price: $7.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2187 | $0.2122 | $0.2253 |
| 2031-01-02 | $0.2180 | $0.2115 | $0.2245 |
| 2031-01-03 | $0.2132 | $0.2068 | $0.2196 |
| 2031-01-04 | $0.2085 | $0.2022 | $0.2147 |
| 2031-01-05 | $0.2039 | $0.1977 | $0.2100 |
| 2031-01-06 | $0.2018 | $0.1958 | $0.2079 |
| 2031-01-07 | $0.2015 | $0.1955 | $0.2076 |
| 2031-01-08 | $0.1971 | $0.1912 | $0.2030 |
| 2031-01-09 | $0.1997 | $0.1937 | $0.2057 |
| 2031-01-10 | $0.2022 | $0.1961 | $0.2082 |
| 2031-01-11 | $0.2036 | $0.1975 | $0.2097 |
| 2031-01-12 | $0.1991 | $0.1931 | $0.2050 |
| 2031-01-13 | $0.1982 | $0.1923 | $0.2042 |
| 2031-01-14 | $0.1999 | $0.1939 | $0.2059 |
| 2031-01-15 | $0.2038 | $0.1977 | $0.2099 |
| 2031-01-16 | $0.1993 | $0.1933 | $0.2053 |
| 2031-01-17 | $0.2040 | $0.1979 | $0.2101 |
| 2031-01-18 | $0.2088 | $0.2025 | $0.2151 |
| 2031-01-19 | $0.2042 | $0.1981 | $0.2103 |
| 2031-01-20 | $0.2090 | $0.2027 | $0.2153 |
| 2031-01-21 | $0.2139 | $0.2075 | $0.2204 |
| 2031-01-22 | $0.2190 | $0.2124 | $0.2256 |
| 2031-01-23 | $0.2142 | $0.2077 | $0.2206 |
| 2031-01-24 | $0.2094 | $0.2031 | $0.2157 |
| 2031-01-25 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-26 | $0.2041 | $0.1980 | $0.2102 |
| 2031-01-27 | $0.1996 | $0.1936 | $0.2056 |
| 2031-01-28 | $0.1952 | $0.1893 | $0.2010 |
| 2031-01-29 | $0.1932 | $0.1874 | $0.1990 |
| 2031-01-30 | $0.1930 | $0.1872 | $0.1988 |
| 2031-01-31 | $0.1887 | $0.1830 | $0.1944 |
| 2031 February | |||
| 2031-02-01 | $0.1912 | $0.1855 | $0.1969 |
| 2031-02-02 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-03 | $0.1949 | $0.1891 | $0.2007 |
| 2031-02-04 | $0.1906 | $0.1849 | $0.1963 |
| 2031-02-05 | $0.1898 | $0.1841 | $0.1955 |
| 2031-02-06 | $0.1914 | $0.1856 | $0.1971 |
| 2031-02-07 | $0.1951 | $0.1893 | $0.2010 |
| 2031-02-08 | $0.1908 | $0.1851 | $0.1965 |
| 2031-02-09 | $0.1953 | $0.1894 | $0.2012 |
| 2031-02-10 | $0.1999 | $0.1939 | $0.2059 |
| 2031-02-11 | $0.1955 | $0.1896 | $0.2014 |
| 2031-02-12 | $0.2001 | $0.1941 | $0.2061 |
| 2031-02-13 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-14 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-15 | $0.2050 | $0.1989 | $0.2112 |
| 2031-02-16 | $0.2005 | $0.1945 | $0.2065 |
| 2031-02-17 | $0.1998 | $0.1938 | $0.2058 |
| 2031-02-18 | $0.1954 | $0.1896 | $0.2013 |
| 2031-02-19 | $0.1911 | $0.1854 | $0.1968 |
| 2031-02-20 | $0.1869 | $0.1813 | $0.1925 |
| 2031-02-21 | $0.1850 | $0.1794 | $0.1905 |
| 2031-02-22 | $0.1848 | $0.1792 | $0.1903 |
| 2031-02-23 | $0.1807 | $0.1753 | $0.1861 |
| 2031-02-24 | $0.1831 | $0.1776 | $0.1886 |
| 2031-02-25 | $0.1853 | $0.1798 | $0.1909 |
| 2031-02-26 | $0.1866 | $0.1810 | $0.1922 |
| 2031-02-27 | $0.1825 | $0.1770 | $0.1880 |
| 2031-02-28 | $0.1817 | $0.1763 | $0.1872 |
| 2031 March | |||
| 2031-03-01 | $0.1832 | $0.1778 | $0.1887 |
| 2031-03-02 | $0.1868 | $0.1812 | $0.1924 |
| 2031-03-03 | $0.1827 | $0.1772 | $0.1882 |
| 2031-03-04 | $0.1870 | $0.1814 | $0.1926 |
| 2031-03-05 | $0.1914 | $0.1857 | $0.1972 |
| 2031-03-06 | $0.1872 | $0.1816 | $0.1928 |
| 2031-03-07 | $0.1916 | $0.1859 | $0.1973 |
| 2031-03-08 | $0.1961 | $0.1902 | $0.2020 |
| 2031-03-09 | $0.2008 | $0.1947 | $0.2068 |
| 2031-03-10 | $0.1963 | $0.1904 | $0.2022 |
| 2031-03-11 | $0.1920 | $0.1862 | $0.1977 |
| 2031-03-12 | $0.1913 | $0.1856 | $0.1971 |
| 2031-03-13 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-14 | $0.1830 | $0.1775 | $0.1885 |
| 2031-03-15 | $0.1789 | $0.1736 | $0.1843 |
| 2031-03-16 | $0.1771 | $0.1718 | $0.1824 |
| 2031-03-17 | $0.1769 | $0.1716 | $0.1822 |
| 2031-03-18 | $0.1730 | $0.1678 | $0.1782 |
| 2031-03-19 | $0.1753 | $0.1700 | $0.1805 |
| 2031-03-20 | $0.1775 | $0.1721 | $0.1828 |
| 2031-03-21 | $0.1787 | $0.1733 | $0.1840 |
| 2031-03-22 | $0.1747 | $0.1695 | $0.1800 |
| 2031-03-23 | $0.1740 | $0.1688 | $0.1792 |
| 2031-03-24 | $0.1755 | $0.1702 | $0.1807 |
| 2031-03-25 | $0.1789 | $0.1735 | $0.1842 |
| 2031-03-26 | $0.1749 | $0.1697 | $0.1802 |
| 2031-03-27 | $0.1790 | $0.1737 | $0.1844 |
| 2031-03-28 | $0.1833 | $0.1778 | $0.1888 |
| 2031-03-29 | $0.1792 | $0.1738 | $0.1846 |
| 2031-03-30 | $0.1834 | $0.1779 | $0.1890 |
| 2031-03-31 | $0.1878 | $0.1821 | $0.1934 |
| 2031 April | |||
| 2031-04-01 | $0.1922 | $0.1864 | $0.1980 |
| 2031-04-02 | $0.1880 | $0.1823 | $0.1936 |
| 2031-04-03 | $0.1838 | $0.1783 | $0.1893 |
| 2031-04-04 | $0.1832 | $0.1777 | $0.1887 |
| 2031-04-05 | $0.1791 | $0.1738 | $0.1845 |
| 2031-04-06 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-07 | $0.1713 | $0.1662 | $0.1765 |
| 2031-04-08 | $0.1696 | $0.1645 | $0.1747 |
| 2031-04-09 | $0.1694 | $0.1643 | $0.1745 |
| 2031-04-10 | $0.1656 | $0.1607 | $0.1706 |
| 2031-04-11 | $0.1678 | $0.1628 | $0.1728 |
| 2031-04-12 | $0.1699 | $0.1648 | $0.1750 |
| 2031-04-13 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-14 | $0.1673 | $0.1623 | $0.1723 |
| 2031-04-15 | $0.1666 | $0.1616 | $0.1716 |
| 2031-04-16 | $0.1680 | $0.1629 | $0.1730 |
| 2031-04-17 | $0.1712 | $0.1661 | $0.1764 |
| 2031-04-18 | $0.1675 | $0.1624 | $0.1725 |
| 2031-04-19 | $0.1714 | $0.1663 | $0.1766 |
| 2031-04-20 | $0.1755 | $0.1702 | $0.1807 |
| 2031-04-21 | $0.1716 | $0.1664 | $0.1767 |
| 2031-04-22 | $0.1756 | $0.1704 | $0.1809 |
| 2031-04-23 | $0.1798 | $0.1744 | $0.1852 |
| 2031-04-24 | $0.1840 | $0.1785 | $0.1896 |
| 2031-04-25 | $0.1800 | $0.1746 | $0.1854 |
| 2031-04-26 | $0.1760 | $0.1707 | $0.1813 |
| 2031-04-27 | $0.1754 | $0.1701 | $0.1807 |
| 2031-04-28 | $0.1715 | $0.1664 | $0.1767 |
| 2031-04-29 | $0.1677 | $0.1627 | $0.1728 |
| 2031-04-30 | $0.1640 | $0.1591 | $0.1690 |
| 2031 May | |||
| 2031-05-01 | $0.1624 | $0.1575 | $0.1672 |
| 2031-05-02 | $0.1622 | $0.1573 | $0.1670 |
| 2031-05-03 | $0.1586 | $0.1538 | $0.1633 |
| 2031-05-04 | $0.1607 | $0.1559 | $0.1655 |
| 2031-05-05 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-06 | $0.1638 | $0.1589 | $0.1687 |
| 2031-05-07 | $0.1602 | $0.1554 | $0.1650 |
| 2031-05-08 | $0.1595 | $0.1547 | $0.1643 |
| 2031-05-09 | $0.1608 | $0.1560 | $0.1657 |
| 2031-05-10 | $0.1640 | $0.1590 | $0.1689 |
| 2031-05-11 | $0.1603 | $0.1555 | $0.1652 |
| 2031-05-12 | $0.1641 | $0.1592 | $0.1691 |
| 2031-05-13 | $0.1680 | $0.1630 | $0.1730 |
| 2031-05-14 | $0.1643 | $0.1594 | $0.1692 |
| 2031-05-15 | $0.1682 | $0.1631 | $0.1732 |
| 2031-05-16 | $0.1721 | $0.1670 | $0.1773 |
| 2031-05-17 | $0.1762 | $0.1709 | $0.1815 |
| 2031-05-18 | $0.1723 | $0.1671 | $0.1775 |
| 2031-05-19 | $0.1685 | $0.1635 | $0.1736 |
| 2031-05-20 | $0.1679 | $0.1629 | $0.1730 |
| 2031-05-21 | $0.1642 | $0.1593 | $0.1692 |
| 2031-05-22 | $0.1606 | $0.1558 | $0.1654 |
| 2031-05-23 | $0.1571 | $0.1523 | $0.1618 |
| 2031-05-24 | $0.1555 | $0.1508 | $0.1601 |
| 2031-05-25 | $0.1553 | $0.1506 | $0.1599 |
| 2031-05-26 | $0.1518 | $0.1473 | $0.1564 |
| 2031-05-27 | $0.1538 | $0.1492 | $0.1585 |
| 2031-05-28 | $0.1558 | $0.1511 | $0.1604 |
| 2031-05-29 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-30 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-31 | $0.1527 | $0.1481 | $0.1573 |
| 2031 June | |||
| 2031-06-01 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-02 | $0.1570 | $0.1523 | $0.1617 |
| 2031-06-03 | $0.1535 | $0.1489 | $0.1581 |
| 2031-06-04 | $0.1571 | $0.1524 | $0.1619 |
| 2031-06-05 | $0.1609 | $0.1560 | $0.1657 |
| 2031-06-06 | $0.1573 | $0.1526 | $0.1620 |
| 2031-06-07 | $0.1610 | $0.1562 | $0.1658 |
| 2031-06-08 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-09 | $0.1687 | $0.1636 | $0.1738 |
| 2031-06-10 | $0.1650 | $0.1600 | $0.1699 |
| 2031-06-11 | $0.1613 | $0.1565 | $0.1662 |
| 2031-06-12 | $0.1608 | $0.1560 | $0.1656 |
| 2031-06-13 | $0.1572 | $0.1525 | $0.1620 |
| 2031-06-14 | $0.1538 | $0.1492 | $0.1584 |
| 2031-06-15 | $0.1504 | $0.1459 | $0.1549 |
| 2031-06-16 | $0.1489 | $0.1444 | $0.1533 |
| 2031-06-17 | $0.1487 | $0.1442 | $0.1531 |
| 2031-06-18 | $0.1454 | $0.1410 | $0.1497 |
| 2031-06-19 | $0.1473 | $0.1429 | $0.1517 |
| 2031-06-20 | $0.1491 | $0.1447 | $0.1536 |
| 2031-06-21 | $0.1501 | $0.1456 | $0.1547 |
| 2031-06-22 | $0.1468 | $0.1424 | $0.1512 |
| 2031-06-23 | $0.1462 | $0.1418 | $0.1506 |
| 2031-06-24 | $0.1474 | $0.1430 | $0.1519 |
| 2031-06-25 | $0.1503 | $0.1458 | $0.1548 |
| 2031-06-26 | $0.1470 | $0.1426 | $0.1514 |
| 2031-06-27 | $0.1505 | $0.1459 | $0.1550 |
| 2031-06-28 | $0.1540 | $0.1494 | $0.1586 |
| 2031-06-29 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-30 | $0.1542 | $0.1495 | $0.1588 |
| 2031 July | |||
| 2031-07-01 | $0.1578 | $0.1531 | $0.1625 |
| 2031-07-02 | $0.1615 | $0.1567 | $0.1664 |
| 2031-07-03 | $0.1580 | $0.1532 | $0.1627 |
| 2031-07-04 | $0.1545 | $0.1498 | $0.1591 |
| 2031-07-05 | $0.1540 | $0.1493 | $0.1586 |
| 2031-07-06 | $0.1506 | $0.1460 | $0.1551 |
| 2031-07-07 | $0.1472 | $0.1428 | $0.1516 |
| 2031-07-08 | $0.1440 | $0.1397 | $0.1483 |
| 2031-07-09 | $0.1425 | $0.1382 | $0.1468 |
| 2031-07-10 | $0.1423 | $0.1381 | $0.1466 |
| 2031-07-11 | $0.1392 | $0.1350 | $0.1434 |
| 2031-07-12 | $0.1410 | $0.1368 | $0.1453 |
| 2031-07-13 | $0.1428 | $0.1385 | $0.1471 |
| 2031-07-14 | $0.1438 | $0.1394 | $0.1481 |
| 2031-07-15 | $0.1406 | $0.1364 | $0.1448 |
| 2031-07-16 | $0.1400 | $0.1358 | $0.1442 |
| 2031-07-17 | $0.1412 | $0.1369 | $0.1454 |
| 2031-07-18 | $0.1439 | $0.1396 | $0.1482 |
| 2031-07-19 | $0.1407 | $0.1365 | $0.1450 |
| 2031-07-20 | $0.1441 | $0.1397 | $0.1484 |
| 2031-07-21 | $0.1475 | $0.1430 | $0.1519 |
| 2031-07-22 | $0.1442 | $0.1399 | $0.1485 |
| 2031-07-23 | $0.1476 | $0.1432 | $0.1520 |
| 2031-07-24 | $0.1511 | $0.1466 | $0.1556 |
| 2031-07-25 | $0.1547 | $0.1500 | $0.1593 |
| 2031-07-26 | $0.1512 | $0.1467 | $0.1558 |
| 2031-07-27 | $0.1479 | $0.1435 | $0.1523 |
| 2031-07-28 | $0.1474 | $0.1430 | $0.1518 |
| 2031-07-29 | $0.1441 | $0.1398 | $0.1485 |
| 2031-07-30 | $0.1410 | $0.1367 | $0.1452 |
| 2031-07-31 | $0.1378 | $0.1337 | $0.1420 |
| 2031 August | |||
| 2031-08-01 | $0.1365 | $0.1324 | $0.1405 |
| 2031-08-02 | $0.1363 | $0.1322 | $0.1404 |
| 2031-08-03 | $0.1333 | $0.1293 | $0.1373 |
| 2031-08-04 | $0.1350 | $0.1310 | $0.1391 |
| 2031-08-05 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-06 | $0.1376 | $0.1335 | $0.1418 |
| 2031-08-07 | $0.1346 | $0.1306 | $0.1386 |
| 2031-08-08 | $0.1340 | $0.1300 | $0.1381 |
| 2031-08-09 | $0.1352 | $0.1311 | $0.1392 |
| 2031-08-10 | $0.1378 | $0.1337 | $0.1419 |
| 2031-08-11 | $0.1347 | $0.1307 | $0.1388 |
| 2031-08-12 | $0.1379 | $0.1338 | $0.1421 |
| 2031-08-13 | $0.1412 | $0.1369 | $0.1454 |
| 2031-08-14 | $0.1381 | $0.1339 | $0.1422 |
| 2031-08-15 | $0.1413 | $0.1371 | $0.1456 |
| 2031-08-16 | $0.1447 | $0.1403 | $0.1490 |
| 2031-08-17 | $0.1481 | $0.1436 | $0.1525 |
| 2031-08-18 | $0.1448 | $0.1405 | $0.1492 |
| 2031-08-19 | $0.1416 | $0.1374 | $0.1459 |
| 2031-08-20 | $0.1411 | $0.1369 | $0.1454 |
| 2031-08-21 | $0.1380 | $0.1339 | $0.1422 |
| 2031-08-22 | $0.1350 | $0.1309 | $0.1390 |
| 2031-08-23 | $0.1320 | $0.1280 | $0.1359 |
| 2031-08-24 | $0.1307 | $0.1267 | $0.1346 |
| 2031-08-25 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-26 | $0.1276 | $0.1238 | $0.1314 |
| 2031-08-27 | $0.1293 | $0.1254 | $0.1332 |
| 2031-08-28 | $0.1309 | $0.1270 | $0.1348 |
| 2031-08-29 | $0.1318 | $0.1278 | $0.1357 |
| 2031-08-30 | $0.1289 | $0.1250 | $0.1327 |
| 2031-08-31 | $0.1283 | $0.1245 | $0.1322 |
| 2031 September | |||
| 2031-09-01 | $0.1294 | $0.1255 | $0.1333 |
| 2031-09-02 | $0.1319 | $0.1280 | $0.1359 |
| 2031-09-03 | $0.1290 | $0.1251 | $0.1329 |
| 2031-09-04 | $0.1321 | $0.1281 | $0.1360 |
| 2031-09-05 | $0.1352 | $0.1311 | $0.1392 |
| 2031-09-06 | $0.1322 | $0.1282 | $0.1362 |
| 2031-09-07 | $0.1353 | $0.1313 | $0.1394 |
| 2031-09-08 | $0.1385 | $0.1344 | $0.1427 |
| 2031-09-09 | $0.1418 | $0.1375 | $0.1460 |
| 2031-09-10 | $0.1386 | $0.1345 | $0.1428 |
| 2031-09-11 | $0.1356 | $0.1315 | $0.1397 |
| 2031-09-12 | $0.1351 | $0.1311 | $0.1392 |
| 2031-09-13 | $0.1321 | $0.1282 | $0.1361 |
| 2031-09-14 | $0.1292 | $0.1253 | $0.1331 |
| 2031-09-15 | $0.1264 | $0.1226 | $0.1302 |
| 2031-09-16 | $0.1251 | $0.1213 | $0.1288 |
| 2031-09-17 | $0.1249 | $0.1212 | $0.1287 |
| 2031-09-18 | $0.1222 | $0.1185 | $0.1258 |
| 2031-09-19 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-20 | $0.1253 | $0.1216 | $0.1291 |
| 2031-09-21 | $0.1262 | $0.1224 | $0.1300 |
| 2031-09-22 | $0.1234 | $0.1197 | $0.1271 |
| 2031-09-23 | $0.1229 | $0.1192 | $0.1266 |
| 2031-09-24 | $0.1239 | $0.1202 | $0.1276 |